Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.00117
-3.00%
$58.34 million $103,839
May 16, 2019 $0.0012
+9.98%
$60.13 million $108,689
May 15, 2019 $0.00109
+16.21%
$54.65 million $98,472
May 14, 2019 $0.00094
+9.04%
$47.02 million $86,127
May 13, 2019 $0.000862
+6.17%
$43.12 million $59,257
May 12, 2019 $0.000812
-3.34%
$40.61 million $50,308
May 11, 2019 $0.00084
+7.58%
$42.01 million $48,463
May 10, 2019 $0.000781
-18.76%
$39.05 million $63,895
May 9, 2019 $0.000961
+0.08%
$48.07 million $60,002
May 8, 2019 $0.000961
-0.47%
$48.03 million $63,251
May 7, 2019 $0.000965
-4.72%
$48.25 million $86,638
May 6, 2019 $0.00101
-7.67%
$50.64 million $56,302
May 5, 2019 $0.0011
-1.14%
$54.83 million $75,563
May 4, 2019 $0.00111
-4.59%
$55.5 million $40,852
May 3, 2019 $0.00116
+2.27%
$58.14 million $65,478
May 2, 2019 $0.00114
+1.40%
$56.86 million $66,693
May 1, 2019 $0.00112
-3.89%
$56.11 million $42,934
Apr 30, 2019 $0.00117
-4.84%
$58.37 million $60,498
Apr 29, 2019 $0.00123
+0.87%
$61.36 million $85,444
Apr 28, 2019 $0.00121
+3.57%
$60.71 million $104,985
Apr 27, 2019 $0.00117
-2.75%
$58.62 million $105,348
Apr 26, 2019 $0.00121
-7.75%
$60.28 million $87,249
Apr 25, 2019 $0.00131
-6.94%
$65.37 million $135,811
Apr 24, 2019 $0.0014
-3.26%
$70.25 million $151,953
Apr 23, 2019 $0.00145
-2.54%
$72.6 million $111,147
Apr 22, 2019 $0.00149
-1.98%
$74.51 million $81,847
Apr 21, 2019 $0.00152
-2.94%
$76.03 million $114,049
Apr 20, 2019 $0.00157
+0.12%
$78.35 million $120,671
Apr 19, 2019 $0.00156
-4.27%
$78.24 million $113,525
Apr 18, 2019 $0.00163
+8.81%
$81.71 million $89,672
Apr 17, 2019 $0.0015
-8.42%
$75.06 million $62,448
Apr 16, 2019 $0.00164
+11.61%
$81.96 million $45,829
Apr 15, 2019 $0.00147
-5.42%
$73.43 million $122,701
Apr 14, 2019 $0.00155
+2.80%
$77.65 million $123,293
Apr 13, 2019 $0.00151
+0.60%
$75.54 million $118,576
Apr 12, 2019 $0.0015
-3.61%
$75.09 million $107,523
Apr 11, 2019 $0.00156
-10.41%
$77.91 million $162,712
Apr 10, 2019 $0.00174
+1.96%
$86.98 million $182,462
Apr 9, 2019 $0.00171
-2.63%
$85.3 million $166,535
Apr 8, 2019 $0.00175
-4.11%
$87.64 million $151,114
Apr 7, 2019 $0.00183
+7.41%
$91.39 million $175,734
Apr 6, 2019 $0.0017
-3.66%
$85.09 million $162,387
Apr 5, 2019 $0.00177
+1.03%
$88.31 million $176,236
Apr 4, 2019 $0.00175
+6.15%
$87.4 million $167,911
Apr 3, 2019 $0.00165
-7.43%
$82.35 million $146,798
Apr 2, 2019 $0.00178
+9.67%
$88.98 million $157,893
Apr 1, 2019 $0.00162
-14.08%
$81.15 million $92,477
Mar 31, 2019 $0.00189
+0.81%
$94.46 million $88,570
Mar 30, 2019 $0.00187
-0.94%
$93.71 million $145,704
Mar 29, 2019 $0.0019
-3.07%
$94.89 million $152,498