PlayChip Historical Data

PLA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00143
-1.04%
$ 71.45 million $ 73
Feb 5, 2019 $ 0.00144
-11.41%
$ 72.2 million $ 327
Feb 4, 2019 $ 0.00163
+26.58%
$ 81.51 million $ 193
Feb 3, 2019 $ 0.00129
+14.29%
$ 64.38 million $ 1
Feb 2, 2019 $ 0.00113
-62.21%
$ 56.26 million $ 106
Feb 1, 2019 $ 0.00298
+4.15%
$ 148.95 million $ 83
Jan 31, 2019 $ 0.0101
-1.07%
$ 506.24 million $ 1
Jan 30, 2019 $ 0.0104
+0.25%
$ 518.75 million $ 1
Download