Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.000879
+3.57%
$43.97 million $69
Oct 13, 2019 $0.000848
+12.51%
$42.38 million $22
Oct 12, 2019 $0.000751
-14.81%
$37.53 million $972
Oct 11, 2019 $0.000879
+5.93%
$43.93 million $2,559
Oct 10, 2019 $0.00083
-19.04%
$41.48 million $402
Oct 9, 2019 $0.00102
+12.42%
$51.08 million $231
Oct 8, 2019 $0.000906
+8.89%
$45.32 million $510
Oct 7, 2019 $0.000832
-5.12%
$41.62 million $168
Oct 6, 2019 $0.00088
-2.73%
$43.98 million $8
Oct 5, 2019 $0.000904
+0.21%
$45.21 million $8
Oct 4, 2019 $0.000906
+1.26%
$45.29 million $8
Oct 3, 2019 $0.000894
+3.25%
$44.71 million $546
Oct 2, 2019 $0.000866
-5.15%
$43.3 million $13
Oct 1, 2019 $0.000913
+7.13%
$45.66 million $1,093
Sep 30, 2019 $0.000853
-2.06%
$42.63 million $74
Sep 29, 2019 $0.000871
+5.55%
$43.53 million $45
Sep 28, 2019 $0.000825
-0.93%
$41.27 million $1,473
Sep 27, 2019 $0.000833
-1.10%
$41.66 million $981
Sep 26, 2019 $0.000842
+6.12%
$42.12 million $862
Sep 25, 2019 $0.000793
-16.17%
$39.63 million $2,125
Sep 24, 2019 $0.000936
+5.82%
$46.79 million $1,507
Sep 23, 2019 $0.000884
-9.18%
$44.22 million $597
Sep 22, 2019 $0.000974
+7.70%
$48.69 million $357
Sep 21, 2019 $0.000904
-5.84%
$45.21 million $1,339
Sep 20, 2019 $0.00096
-3.06%
$48.02 million $332
Sep 19, 2019 $0.000991
+4.59%
$49.56 million $115
Sep 18, 2019 $0.000948
-5.88%
$47.38 million $4,049
Sep 17, 2019 $0.00101
-2.68%
$50.34 million $17
Sep 16, 2019 $0.00103
+12.41%
$51.74 million $764
Sep 15, 2019 $0.000921
-15.00%
$46.03 million $494
Sep 14, 2019 $0.00108
-1.44%
$54.14 million $2,662
Sep 13, 2019 $0.0011
+1.30%
$54.97 million $152
Sep 12, 2019 $0.00109
+8.27%
$54.28 million $2,284
Sep 11, 2019 $0.001
-1.39%
$50.02 million $257
Sep 10, 2019 $0.00102
-1.36%
$50.77 million $6,418
Sep 9, 2019 $0.00103
+9.19%
$51.34 million $616
Sep 8, 2019 $0.00094
-0.45%
$47.02 million $41
Sep 7, 2019 $0.000945
+3.00%
$47.23 million $268
Sep 6, 2019 $0.000918
-15.17%
$45.89 million $1,719
Sep 5, 2019 $0.00108
-0.16%
$54.09 million $2,298
Sep 4, 2019 $0.00108
+9.41%
$54.01 million $1,149
Sep 3, 2019 $0.000988
-5.26%
$49.38 million $100
Sep 2, 2019 $0.00104
+2.77%
$52.14 million $820
Sep 1, 2019 $0.00102
-8.36%
$50.87 million $290
Aug 31, 2019 $0.00111
+23.25%
$55.51 million $466
Aug 30, 2019 $0.000901
-20.49%
$45.03 million $481
Aug 29, 2019 $0.00113
+18.07%
$56.63 million $1,704
Aug 28, 2019 $0.000959
-11.75%
$47.96 million $1,723
Aug 27, 2019 $0.00109
+2.44%
$54.35 million $1,286
Aug 26, 2019 $0.00106
-0.32%
$52.86 million $1,372