Coinranking
PlayChip Historical Data
PLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.187 | -37.42% | ||
| Oct 31 | $0.299 | -0.54% | ||
| Oct 24 | $0.3 | +4.42% | ||
| Oct 17 | $0.288 | -2.83% | ||
| Oct 10 | $0.296 | -6.17% | ||
| Oct 3 | $0.315 | +2.55% | ||
| Sep 26 | $0.308 | -2.65% | ||
| Sep 19 | $0.324 | +0.96% | ||
| Sep 12 | $0.321 | -21.18% | ||
| Sep 5 | $0.407 | +14.11% | ||
| Aug 29 | $0.356 | +0.13% | ||
| Aug 22 | $0.356 | -5.38% | ||
| Aug 15 | $0.376 | -15.95% | ||
| Aug 8 | $0.448 | +4.64% | ||
| Aug 1 | $0.428 | +7.68% | ||
| Jul 25 | $0.396 | +2.44% | ||
| Jul 18 | $0.387 | +5.90% | ||
| Jul 11 | $0.365 | -0.31% | ||
| Jul 4 | $0.367 | -1.66% | ||
| Jun 27 | $0.373 | -4.45% | ||
| Jun 20 | $0.39 | +16.91% | ||
| Jun 13 | $0.334 | -17.90% | ||
| Jun 6 | $0.408 | -25.88% | ||
| May 30 | $0.55 | +4.55% | ||
| May 23 | $0.526 | -12.41% | ||
| May 16 | $0.6 | +0.00% | ||
| May 9 | $0.6 | -11.37% | ||
| May 2 | $0.677 | -9.59% | ||
| Apr 25 | $0.749 | -14.64% | ||
| Apr 18 | $0.877 | -1.78% | ||
| Apr 11 | $0.893 | -4.40% | ||
| Apr 4 | $0.934 | -19.41% | ||
| Mar 28 | $1.16 | +3.55% | ||
| Mar 21 | $1.12 | +38.99% | ||
| Mar 14 | $0.805 | +6.03% | ||
| Mar 7 | $0.759 | -5.56% | ||
| Feb 28 | $0.804 | -7.97% | ||
| Feb 21 | $0.873 | -0.81% | ||
| Feb 14 | $0.881 | -15.00% | ||
| Feb 7 | $1.04 | +23.71K% | ||
| Jan 31 | $0.00435 | +5.02% | ||
| Jan 24 | $0.00414 | +10.76% | ||
| Jan 17 | $0.00374 | -49.52% | ||
| Jan 10 | $0.00742 | +97.87% | ||
| Jan 3 | $0.00375 | -19.42% | ||
| Dec 27 | $0.00466 | -8.22% | ||
| Dec 20 | $0.00489 | +5.44% | ||
| Dec 13 | $0.00463 | -16.35% | ||
| Dec 6 | $0.00553 | +1.76% | ||
| Nov 29 | $0.00544 | -21.18% | ||