Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.000627
+7.24%
$31.33 million $262
Jan 21, 2020 $0.000584
-1.15%
$29.22 million $270
Jan 20, 2020 $0.000591
+0.16%
$29.53 million $739
Jan 19, 2020 $0.000588
+9.52%
$29.4 million $9
Jan 18, 2020 $0.000537
-17.57%
$26.83 million $112
Jan 17, 2020 $0.000651
+29.93%
$32.55 million $35
Jan 16, 2020 $0.000501
-11.90%
$25.04 million $1,306
Jan 15, 2020 $0.000568
-7.61%
$28.39 million $271
Jan 14, 2020 $0.000615
+2.52%
$30.75 million $18
Jan 13, 2020 $0.000599
+4.27%
$29.97 million $1,768
Jan 12, 2020 $0.000575
-2.73%
$28.76 million $32
Jan 11, 2020 $0.000591
-0.93%
$29.57 million $13
Jan 10, 2020 $0.000598
-70.77%
$29.88 million $75
Jan 9, 2020 $0.00204
+257.56%
$102.22 million $0
Jan 8, 2020 $0.000571
+0.09%
$28.57 million $700
Jan 7, 2020 $0.000572
-1.27%
$28.58 million $2,944
Jan 6, 2020 $0.000579
+13.52%
$28.94 million $76
Jan 5, 2020 $0.00051
-1.32%
$25.49 million $154
Jan 4, 2020 $0.000517
-1.91%
$25.83 million $9
Jan 3, 2020 $0.000527
+0.21%
$26.36 million $2,218
Jan 2, 2020 $0.000526
+3.52%
$26.3 million $6,395
Jan 1, 2020 $0.000508
-2.96%
$25.41 million $6,372
Dec 31, 2019 $0.000524
+0.03%
$26.18 million $9,513
Dec 30, 2019 $0.000523
-0.65%
$26.17 million $8,647
Dec 29, 2019 $0.000527
+0.45%
$26.34 million $8,808
Dec 28, 2019 $0.000534
-4.00%
$26.68 million $7,963
Dec 27, 2019 $0.000556
+3.74%
$27.8 million $9,854
Dec 26, 2019 $0.000536
-13.86%
$26.78 million $9,275
Dec 25, 2019 $0.000621
+1.57%
$31.05 million $3,675
Dec 24, 2019 $0.000612
+3.07%
$30.59 million $5,276
Dec 23, 2019 $0.000593
-8.70%
$29.67 million $2,228
Dec 22, 2019 $0.00065
+25.28%
$32.48 million $1,719
Dec 21, 2019 $0.000519
-4.13%
$25.93 million $1,736
Dec 20, 2019 $0.000541
+58.40%
$27.05 million $119
Dec 19, 2019 $0.000342
-3.84%
$17.08 million $1,418
Dec 18, 2019 $0.000355
-31.06%
$17.76 million $2,355
Dec 17, 2019 $0.000517
-20.55%
$25.87 million $3,588
Dec 16, 2019 $0.000651
-8.95%
$32.56 million $395
Dec 15, 2019 $0.000715
+15.04%
$35.76 million $1,378
Dec 14, 2019 $0.000622
+0.94%
$31.09 million $78
Dec 13, 2019 $0.000616
-16.11%
$30.79 million $2,377
Dec 12, 2019 $0.000734
+8.04%
$36.7 million $1,343
Dec 11, 2019 $0.000678
+5.76%
$33.9 million $65
Dec 10, 2019 $0.00064
-5.41%
$32.01 million $1,727
Dec 9, 2019 $0.000677
+1.37%
$33.84 million $1,999
Dec 8, 2019 $0.000668
+9.83%
$33.38 million $21
Dec 7, 2019 $0.000608
-20.01%
$30.39 million $731
Dec 6, 2019 $0.000761
+10.78%
$38.05 million $1,629
Dec 5, 2019 $0.000689
-6.31%
$34.43 million $30
Dec 4, 2019 $0.000741
+15.02%
$37.05 million $18