Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.000353
+3.19%
$17.66 million $45
Apr 30, 2020 $0.000342
+32.73%
$17.11 million $1,203
Apr 29, 2020 $0.000258
+10.91%
$12.89 million $2,719
Apr 28, 2020 $0.000232
+56.03%
$11.62 million $53
Apr 27, 2020 $0.000149
+11.76%
$7.45 million $30
Apr 26, 2020 $0.000133
-3.67%
$6.66 million $669
Apr 25, 2020 $0.000138
-27.30%
$6.92 million $410
Apr 24, 2020 $0.00019
+44.98%
$9.51 million $848
Apr 23, 2020 $0.000131
-21.50%
$6.56 million $610
Apr 22, 2020 $0.000167
+1.69%
$8.35 million $314
Apr 21, 2020 $0.000164
+22.59%
$8.22 million $272
Apr 20, 2020 $0.000134
-8.74%
$6.7 million $577
Apr 19, 2020 $0.000147
-22.33%
$7.34 million $233
Apr 18, 2020 $0.000189
+35.95%
$9.46 million $117
Apr 17, 2020 $0.000139
+13.59%
$6.95 million $31
Apr 16, 2020 $0.000122
-6.82%
$6.12 million $8
Apr 15, 2020 $0.000131
+8.16%
$6.57 million $22
Apr 14, 2020 $0.000122
-1.35%
$6.08 million $7
Apr 13, 2020 $0.000123
+6.55%
$6.16 million $75
Apr 12, 2020 $0.000116
-0.78%
$5.79 million $0
Apr 11, 2020 $0.000117
-10.41%
$5.83 million $23
Apr 10, 2020 $0.00013
+24.50%
$6.51 million $18
Apr 9, 2020 $0.000105
-52.55%
$5.23 million $29
Apr 8, 2020 $0.00022
+59.16%
$11.02 million $8
Apr 7, 2020 $0.000138
+0.82%
$6.92 million $29
Apr 6, 2020 $0.000137
+0.92%
$6.86 million $40
Apr 5, 2020 $0.000136
-1.48%
$6.8 million $3
Apr 4, 2020 $0.000138
+6.13%
$6.9 million $39
Apr 3, 2020 $0.00013
-12.88%
$6.5 million $413
Apr 2, 2020 $0.000149
+12.28%
$7.47 million $61
Apr 1, 2020 $0.000133
-0.30%
$6.65 million $4
Mar 31, 2020 $0.000134
-23.17%
$6.68 million $114
Mar 30, 2020 $0.000174
-1.88%
$8.7 million $51
Mar 29, 2020 $0.000177
+13.99%
$8.87 million $165
Mar 28, 2020 $0.000156
+15.65%
$7.78 million $24
Mar 27, 2020 $0.000135
-1.65%
$6.73 million $24
Mar 26, 2020 $0.000137
-1.91%
$6.84 million $91
Mar 25, 2020 $0.00014
-12.16%
$6.98 million $73
Mar 24, 2020 $0.000159
+5.78%
$7.94 million $17
Mar 23, 2020 $0.00015
-7.61%
$7.51 million $153
Mar 22, 2020 $0.000163
-10.77%
$8.13 million $1,327
Mar 21, 2020 $0.000182
+23.91%
$9.1 million $462
Mar 20, 2020 $0.000147
-8.31%
$7.34 million $923
Mar 19, 2020 $0.00016
+2.60%
$8 million $1,596
Mar 18, 2020 $0.000156
-0.73%
$7.8 million $871
Mar 17, 2020 $0.000158
+4.22%
$7.88 million $126
Mar 16, 2020 $0.000151
+17.41%
$7.55 million $526
Mar 15, 2020 $0.000129
-20.04%
$6.43 million $20
Mar 14, 2020 $0.000161
-18.39%
$8.05 million $247
Mar 13, 2020 $0.000197
+46.39%
$9.83 million $1,183