Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $0.000586
-0.23%
$29.3 million $430
Aug 8, 2020 $0.000586
+11.29%
$29.31 million $348
Aug 7, 2020 $0.000527
-4.92%
$26.34 million $16
Aug 6, 2020 $0.000554
-1.40%
$27.7 million $46
Aug 5, 2020 $0.000562
+0.46%
$28.1 million $36
Aug 4, 2020 $0.000559
-1.19%
$27.97 million $284
Aug 3, 2020 $0.000567
-9.23%
$28.33 million $314
Aug 2, 2020 $0.000624
-8.80%
$31.19 million $123
Aug 1, 2020 $0.000684
+7.68%
$34.2 million $720
Jul 31, 2020 $0.000635
+39.36%
$31.76 million $2,037
Jul 30, 2020 $0.000456
-17.46%
$22.8 million $1,120
Jul 29, 2020 $0.000552
+22.70%
$27.62 million $1,574
Jul 28, 2020 $0.00045
-2.15%
$22.5 million $174
Jul 27, 2020 $0.00046
-11.31%
$22.98 million $1,086
Jul 26, 2020 $0.000518
+7.07%
$25.91 million $640
Jul 25, 2020 $0.000484
+2.90%
$24.19 million $913
Jul 24, 2020 $0.00047
-15.48%
$23.49 million $394
Jul 23, 2020 $0.000556
-2.21%
$27.78 million $1,181
Jul 22, 2020 $0.000568
+1.34%
$28.41 million $285
Jul 21, 2020 $0.000561
-6.31%
$28.03 million $884
Jul 20, 2020 $0.000598
+14.78%
$29.92 million $951
Jul 19, 2020 $0.000521
-1.69%
$26.07 million $1,179
Jul 18, 2020 $0.00053
+15.17%
$26.52 million $485
Jul 17, 2020 $0.000461
+2.11%
$23.03 million $156
Jul 16, 2020 $0.000451
-18.11%
$22.56 million $147
Jul 15, 2020 $0.000551
+7.46%
$27.55 million $414
Jul 14, 2020 $0.000513
+14.57%
$25.64 million $996
Jul 13, 2020 $0.000448
-17.94%
$22.39 million $2,523
Jul 12, 2020 $0.000545
+17.78%
$27.27 million $1,493
Jul 11, 2020 $0.000463
-0.95%
$23.15 million $751
Jul 10, 2020 $0.000467
-16.58%
$23.37 million $798
Jul 9, 2020 $0.00056
-25.07%
$28.02 million $3,958
Jul 8, 2020 $0.000748
+8.35%
$37.39 million $837
Jul 7, 2020 $0.00069
+0.06%
$34.5 million $669
Jul 6, 2020 $0.00069
-1.19%
$34.48 million $309
Jul 5, 2020 $0.000698
-13.30%
$34.89 million $2,274
Jul 4, 2020 $0.000804
+18.73%
$40.22 million $1,654
Jul 3, 2020 $0.000677
-12.22%
$33.87 million $403
Jul 2, 2020 $0.000772
-14.52%
$38.59 million $2,308
Jul 1, 2020 $0.000903
-19.34%
$45.13 million $1,062
Jun 30, 2020 $0.00112
+104.00%
$55.98 million $45,265
Jun 29, 2020 $0.000549
-10.41%
$27.44 million $11,416
Jun 28, 2020 $0.000612
+14.22%
$30.62 million $223
Jun 27, 2020 $0.000536
-1.98%
$26.8 million $319
Jun 26, 2020 $0.000547
+3.07%
$27.34 million $3,368
Jun 25, 2020 $0.000531
+3.64%
$26.53 million $3,414
Jun 24, 2020 $0.000512
-2.72%
$25.6 million $1,683
Jun 23, 2020 $0.000526
-11.55%
$26.31 million $187
Jun 22, 2020 $0.000595
-0.04%
$29.75 million $1,692
Jun 21, 2020 $0.000595
+17.69%
$29.76 million $339