Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.000534
-1.02%
$26.72 million $163
Sep 27, 2020 $0.00054
+0.67%
$26.99 million $821
Sep 26, 2020 $0.000537
+0.37%
$26.83 million $83
Sep 25, 2020 $0.000535
-0.46%
$26.73 million $420
Sep 24, 2020 $0.000537
+2.73%
$26.85 million $1,195
Sep 23, 2020 $0.000523
-3.03%
$26.14 million $266
Sep 22, 2020 $0.000539
-19.75%
$26.96 million $365
Sep 21, 2020 $0.000672
-8.42%
$33.6 million $18
Sep 20, 2020 $0.000734
+31.02%
$36.68 million $1,256
Sep 19, 2020 $0.00056
-7.18%
$28 million $29
Sep 18, 2020 $0.000603
+7.97%
$30.13 million $76
Sep 17, 2020 $0.000558
-27.25%
$27.9 million $256
Sep 16, 2020 $0.000767
+1.57%
$38.37 million $273
Sep 15, 2020 $0.000756
+1.02%
$37.78 million $425
Sep 14, 2020 $0.000748
+44.29%
$37.38 million $833
Sep 13, 2020 $0.000518
-18.65%
$25.9 million $79
Sep 12, 2020 $0.000637
+36.35%
$31.83 million $60
Sep 11, 2020 $0.000467
-17.51%
$23.34 million $598
Sep 10, 2020 $0.000566
-7.85%
$28.28 million $4,399
Sep 9, 2020 $0.000614
+51.50%
$30.69 million $1,618
Sep 8, 2020 $0.000405
-21.92%
$20.25 million $167
Sep 7, 2020 $0.000518
+26.13%
$25.91 million $112
Sep 6, 2020 $0.000411
-15.39%
$20.55 million $55
Sep 5, 2020 $0.000485
+7.76%
$24.26 million $18
Sep 4, 2020 $0.00045
+6.21%
$22.52 million $216
Sep 3, 2020 $0.000425
-6.97%
$21.24 million $457
Sep 2, 2020 $0.000457
-20.39%
$22.84 million $189
Sep 1, 2020 $0.000574
-1.71%
$28.69 million $840
Aug 31, 2020 $0.000584
-4.16%
$29.2 million $60
Aug 30, 2020 $0.000609
+24.13%
$30.44 million $89
Aug 29, 2020 $0.000491
-0.62%
$24.54 million $31
Aug 28, 2020 $0.000494
+0.52%
$24.69 million $31
Aug 27, 2020 $0.000491
+7.08%
$24.57 million $901
Aug 26, 2020 $0.000459
-16.62%
$22.94 million $704
Aug 25, 2020 $0.000551
+16.63%
$27.53 million $727
Aug 24, 2020 $0.000472
+0.89%
$23.61 million $63
Aug 23, 2020 $0.000468
-18.54%
$23.41 million $64
Aug 22, 2020 $0.000575
+2.05%
$28.73 million $59
Aug 21, 2020 $0.000563
+14.61%
$28.16 million $69
Aug 20, 2020 $0.000492
-15.97%
$24.58 million $1,345
Aug 19, 2020 $0.000585
-1.98%
$29.24 million $247
Aug 18, 2020 $0.000597
-2.47%
$29.83 million $65
Aug 17, 2020 $0.000612
-8.57%
$30.6 million $131
Aug 16, 2020 $0.000669
+12.69%
$33.46 million $430
Aug 15, 2020 $0.000594
+1.27%
$29.7 million $244
Aug 14, 2020 $0.000586
+0.89%
$29.32 million $250
Aug 13, 2020 $0.000581
+1.62%
$29.07 million $179
Aug 12, 2020 $0.000572
-12.40%
$28.61 million $979
Aug 11, 2020 $0.000653
-6.72%
$32.66 million $961
Aug 10, 2020 $0.0007
+19.38%
$35 million $1,177