Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.000529
-20.48%
$26.45 million $424
Nov 16, 2020 $0.000665
+14.12%
$33.26 million $184
Nov 15, 2020 $0.000583
-13.81%
$29.15 million $353
Nov 14, 2020 $0.000676
+4.78%
$33.82 million $21
Nov 13, 2020 $0.000645
-3.43%
$32.27 million $17
Nov 12, 2020 $0.000668
+25.74%
$33.42 million $13
Nov 11, 2020 $0.000532
+13.19%
$26.58 million $53
Nov 10, 2020 $0.000469
-8.70%
$23.47 million $39
Nov 9, 2020 $0.000514
+8.85%
$25.72 million $51
Nov 8, 2020 $0.000473
-20.33%
$23.63 million $41
Nov 7, 2020 $0.000593
+89.73%
$29.66 million $9
Nov 6, 2020 $0.000313
-12.18%
$15.63 million $179
Nov 5, 2020 $0.000356
+24.53%
$17.8 million $213
Nov 4, 2020 $0.000286
-49.53%
$14.29 million $164
Nov 3, 2020 $0.000566
+35.12%
$28.31 million $1,307
Nov 2, 2020 $0.000419
-26.22%
$20.95 million $202
Nov 1, 2020 $0.000568
+105.98%
$28.39 million $1
Oct 31, 2020 $0.000276
+1.67%
$13.78 million $16
Oct 30, 2020 $0.000271
-34.61%
$13.55 million $214
Oct 29, 2020 $0.000414
+4.07%
$20.72 million $8
Oct 28, 2020 $0.000398
-27.07%
$19.91 million $7
Oct 27, 2020 $0.000547
+109.18%
$27.33 million $7
Oct 26, 2020 $0.000261
-2.30%
$13.07 million $576
Oct 25, 2020 $0.000268
-44.95%
$13.38 million $1,163
Oct 24, 2020 $0.000486
+24.57%
$24.3 million $86
Oct 23, 2020 $0.00039
-20.09%
$19.5 million $61
Oct 22, 2020 $0.000488
+25.96%
$24.41 million $199
Oct 21, 2020 $0.000388
+8.44%
$19.38 million $61
Oct 20, 2020 $0.000357
+0.92%
$17.87 million $55
Oct 19, 2020 $0.000354
+2.67%
$17.71 million $204
Oct 18, 2020 $0.000345
-36.85%
$17.25 million $204
Oct 17, 2020 $0.000546
+0.28%
$27.32 million $11
Oct 16, 2020 $0.000545
+18.46%
$27.24 million $10
Oct 15, 2020 $0.00046
-14.94%
$22.99 million $230
Oct 14, 2020 $0.000541
-6.57%
$27.04 million $21
Oct 13, 2020 $0.000579
+0.91%
$28.94 million $6
Oct 12, 2020 $0.000574
+0.99%
$28.68 million $6
Oct 11, 2020 $0.000568
+66.62%
$28.41 million $38
Oct 10, 2020 $0.000341
-2.65%
$17.05 million $26
Oct 9, 2020 $0.00035
-35.20%
$17.52 million $53
Oct 8, 2020 $0.00054
+11.79%
$27.02 million $76
Oct 7, 2020 $0.000483
-8.85%
$24.17 million $553
Oct 6, 2020 $0.00053
+40.44%
$26.52 million $147
Oct 5, 2020 $0.000378
+17.35%
$18.88 million $641
Oct 4, 2020 $0.000322
+0.75%
$16.09 million $464
Oct 3, 2020 $0.000319
+0.72%
$15.97 million $463
Oct 2, 2020 $0.000317
-44.02%
$15.86 million $463
Oct 1, 2020 $0.000566
+22.59%
$28.31 million $209
Sep 30, 2020 $0.000462
-14.77%
$23.1 million $364
Sep 29, 2020 $0.000542
+1.45%
$27.1 million $5,380