PlayChip Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00147
+24.48%
$ 73.35 million $ 3,445
Jun 3, 2021 $ 0.00145
+28.05%
$ 72.42 million $ 1,635
Jun 2, 2021 $ 0.00113
+2.59%
$ 56.54 million $ 1,817
Jun 1, 2021 $ 0.0011
-25.84%
$ 55.08 million $ 91
May 30, 2021 $ 0.00074
-1.23%
$ 37.01 million $ 622
May 29, 2021 $ 0.00075
-31.69%
$ 37.48 million $ 622
May 28, 2021 $ 0.0011
-5.16%
$ 54.87 million $ 543
May 27, 2021 $ 0.00116
-2.24%
$ 57.79 million $ 234
May 26, 2021 $ 0.00118
-3.43%
$ 59.11 million $ 1,685
May 25, 2021 $ 0.00122
+4.62%
$ 61.17 million $ 6
May 24, 2021 $ 0.00117
+16.25%
$ 58.46 million $ 1,200
May 23, 2021 $ 0.00101
+21.34%
$ 50.31 million $ 1,021
May 22, 2021 $ 0.000829
+8.71%
$ 41.45 million $ 8
May 21, 2021 $ 0.000762
-37.18%
$ 38.11 million $ 107
May 20, 2021 $ 0.00122
+10.28%
$ 60.94 million $ 340
May 19, 2021 $ 0.00111
-11.31%
$ 55.27 million $ 574
May 18, 2021 $ 0.00125
+42.61%
$ 62.33 million $ 3,938
May 17, 2021 $ 0.000873
-27.23%
$ 43.67 million $ 9,120
May 16, 2021 $ 0.0012
-0.37%
$ 60.2 million $ 140
May 15, 2021 $ 0.00121
+7.22%
$ 60.42 million $ 180
May 14, 2021 $ 0.00113
-42.14%
$ 56.34 million $ 916
May 13, 2021 $ 0.00195
+31.94%
$ 97.59 million $ 4,021
May 12, 2021 $ 0.00147
-14.32%
$ 73.3 million $ 4,203
May 11, 2021 $ 0.00171
-11.13%
$ 85.58 million $ 1,643
May 10, 2021 $ 0.00192
+42.52%
$ 96.2 million $ 3,974
May 9, 2021 $ 0.00135
-13.88%
$ 67.49 million $ 511
May 8, 2021 $ 0.00157
+2.46%
$ 78.39 million $ 197
May 7, 2021 $ 0.00153
-10.38%
$ 76.52 million $ 628
May 6, 2021 $ 0.00171
-24.88%
$ 85.28 million $ 4,343
May 5, 2021 $ 0.00227
+36.52%
$ 113.61 million $ 445
May 4, 2021 $ 0.00166
-7.32%
$ 83.11 million $ 163
May 3, 2021 $ 0.00179
-11.63%
$ 89.67 million $ 117
May 2, 2021 $ 0.00203
+18.00%
$ 101.5 million $ 2,077
May 1, 2021 $ 0.00172
+8.92%
$ 85.99 million $ 7,951
Apr 30, 2021 $ 0.00158
+33.40%
$ 78.91 million $ 609
Apr 29, 2021 $ 0.00118
-17.64%
$ 59.12 million $ 328
Apr 28, 2021 $ 0.00144
+16.42%
$ 71.78 million $ 799
Apr 27, 2021 $ 0.00123
-3.12%
$ 61.65 million $ 167
Apr 26, 2021 $ 0.00127
+27.88%
$ 63.63 million $ 551
Apr 25, 2021 $ 0.000995
-1.44%
$ 49.75 million $ 617
Apr 24, 2021 $ 0.00101
-2.36%
$ 50.5 million $ 66
Apr 23, 2021 $ 0.00103
-9.72%
$ 51.72 million $ 676
Apr 22, 2021 $ 0.00115
-29.00%
$ 57.3 million $ 286
Apr 21, 2021 $ 0.00161
+35.24%
$ 80.72 million $ 750
Apr 20, 2021 $ 0.00119
+5.80%
$ 59.67 million $ 1,096
Apr 19, 2021 $ 0.00113
-28.52%
$ 56.39 million $ 303
Apr 18, 2021 $ 0.00158
+4.12%
$ 79.01 million $ 1,241
Apr 17, 2021 $ 0.00152
+23.72%
$ 75.89 million $ 2,267
Apr 16, 2021 $ 0.00123
-18.65%
$ 61.35 million $ 3,742
Apr 15, 2021 $ 0.00151
-14.87%
$ 75.41 million $ 6,253