Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00609
-3.07%
$304.36 million $1,317
Nov 7, 2021 $0.00628
+12.69%
$314 million $1,556
Nov 6, 2021 $0.00557
-8.08%
$278.64 million $9,876
Nov 5, 2021 $0.00606
+9.67%
$303.13 million $12,546
Nov 4, 2021 $0.00553
-20.04%
$276.4 million $512
Nov 3, 2021 $0.00691
-0.23%
$345.68 million $14,339
Nov 2, 2021 $0.00693
-3.77%
$346.51 million $5,146
Nov 1, 2021 $0.0072
+21.79%
$360.1 million $6,173
Oct 31, 2021 $0.00591
-3.47%
$295.67 million $10,945
Oct 30, 2021 $0.00617
+1.43%
$308.4 million $2,781
Oct 29, 2021 $0.00608
+0.49%
$304.05 million $9,324
Oct 28, 2021 $0.00605
-4.77%
$302.56 million $5,714
Oct 27, 2021 $0.00635
+8.40%
$317.72 million $2,658
Oct 26, 2021 $0.00586
-14.07%
$293.09 million $1,516
Oct 25, 2021 $0.00682
+12.05%
$341.08 million $16,441
Oct 24, 2021 $0.00609
-0.88%
$304.34 million $14,907
Oct 23, 2021 $0.00614
-15.25%
$307.04 million $799
Oct 22, 2021 $0.00725
+15.74%
$362.41 million $3,962
Oct 21, 2021 $0.00626
-13.69%
$313.12 million $4,646
Oct 20, 2021 $0.00726
-6.03%
$362.8 million $4,266
Oct 19, 2021 $0.00772
+5.14%
$386.1 million $8,685
Oct 18, 2021 $0.00734
+4.79%
$367.21 million $381
Oct 17, 2021 $0.00701
+10.32%
$350.41 million $2,329
Oct 16, 2021 $0.00635
-15.83%
$317.63 million $5,564
Oct 15, 2021 $0.00755
+12.74%
$377.35 million $887
Oct 14, 2021 $0.00669
+5.89%
$334.71 million $6,631
Oct 13, 2021 $0.00632
-2.82%
$316.1 million $1,576
Oct 12, 2021 $0.00651
+2.81%
$325.27 million $2,413
Oct 11, 2021 $0.00633
-3.63%
$316.38 million $13,079
Oct 10, 2021 $0.00657
-8.19%
$328.31 million $3,161
Oct 9, 2021 $0.00715
+1.34%
$357.61 million $2,316
Oct 8, 2021 $0.00706
+9.19%
$352.87 million $849
Oct 7, 2021 $0.00646
-28.78%
$323.18 million $10,626
Oct 6, 2021 $0.00908
+37.24%
$453.76 million $13,704
Oct 5, 2021 $0.00661
+2.40%
$330.63 million $728
Oct 4, 2021 $0.00646
+2.72%
$322.86 million $3,851
Oct 3, 2021 $0.00629
-12.21%
$314.3 million $8,086
Oct 2, 2021 $0.00716
+6.00%
$358.01 million $2,739
Oct 1, 2021 $0.00675
-3.48%
$337.74 million $6,246
Sep 30, 2021 $0.007
+5.27%
$349.91 million $2,868
Sep 29, 2021 $0.00665
-0.33%
$332.4 million $5,917
Sep 28, 2021 $0.00667
-1.27%
$333.29 million $545
Sep 27, 2021 $0.00676
+2.32%
$337.98 million $138,919
Sep 26, 2021 $0.00661
-3.31%
$330.33 million $127
Sep 25, 2021 $0.00683
+6.38%
$341.67 million $378
Sep 24, 2021 $0.00642
-10.51%
$321.2 million $8,464
Sep 23, 2021 $0.00718
+0.45%
$358.94 million $388,216
Sep 22, 2021 $0.00715
+10.07%
$357.32 million $7,353
Sep 21, 2021 $0.00649
-5.89%
$324.62 million $290,168
Sep 20, 2021 $0.0069
-8.45%
$344.93 million $14,212