Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.363
+2.36%
$18.14 billion $1.85 million
Jul 15, 2022 $0.355
+0.80%
$17.72 billion $1.29 million
Jul 14, 2022 $0.352
+1.53%
$17.58 billion $906,949
Jul 13, 2022 $0.346
+1.47%
$17.32 billion $2.48 million
Jul 12, 2022 $0.341
-1.05%
$17.05 billion $4.37 million
Jul 11, 2022 $0.345
-5.94%
$17.23 billion $2.7 million
Jul 10, 2022 $0.367
-4.04%
$18.32 billion $968,826
Jul 9, 2022 $0.382
+0.07%
$19.1 billion $2.12 million
Jul 8, 2022 $0.382
+0.25%
$19.08 billion $8.11 million
Jul 7, 2022 $0.381
+2.05%
$19.02 billion $3.23 million
Jul 6, 2022 $0.373
+1.06%
$18.64 billion $1.98 million
Jul 5, 2022 $0.369
-3.00%
$18.43 billion $2.33 million
Jul 4, 2022 $0.38
+1.97%
$19 billion $3.71 million
Jul 3, 2022 $0.373
-3.92%
$18.63 billion $6.79 million
Jul 2, 2022 $0.388
-10.87%
$19.37 billion $14.39 million
Jul 1, 2022 $0.435
-18.36%
$21.74 billion $62.25 million
Jun 30, 2022 $0.529
+47.06%
$26.43 billion $26.31 million
Jun 29, 2022 $0.36
-2.94%
$17.97 billion $2.08 million
Jun 28, 2022 $0.371
-5.54%
$18.53 billion $2.25 million
Jun 27, 2022 $0.393
+0.64%
$19.62 billion $1.72 million
Jun 26, 2022 $0.39
-6.88%
$19.5 billion $2.17 million
Jun 25, 2022 $0.419
+8.06%
$20.94 billion $2.22 million
Jun 24, 2022 $0.386
+5.94%
$19.31 billion $2.82 million
Jun 23, 2022 $0.365
+7.54%
$18.23 billion $1.38 million
Jun 22, 2022 $0.339
-2.48%
$16.96 billion $3.44 million
Jun 21, 2022 $0.348
+3.58%
$17.4 billion $1.41 million
Jun 20, 2022 $0.336
+0.71%
$16.8 billion $1.92 million
Jun 19, 2022 $0.334
+4.48%
$16.7 billion $2.01 million
Jun 18, 2022 $0.32
-6.07%
$15.98 billion $3.57 million
Jun 17, 2022 $0.34
+3.00%
$16.99 billion $2 million
Jun 16, 2022 $0.329
-12.73%
$16.45 billion $2.57 million
Jun 15, 2022 $0.377
+10.87%
$18.85 billion $6.88 million
Jun 14, 2022 $0.34
+0.64%
$17 billion $2.74 million
Jun 13, 2022 $0.337
-17.08%
$16.87 billion $4.67 million
Jun 12, 2022 $0.408
-8.00%
$20.37 billion $2.72 million
Jun 11, 2022 $0.443
-8.71%
$22.14 billion $1.79 million
Jun 10, 2022 $0.485
-9.87%
$24.25 billion $6.66 million
Jun 9, 2022 $0.538
-0.76%
$26.91 billion $715,311
Jun 8, 2022 $0.542
-1.66%
$27.11 billion $804,630
Jun 7, 2022 $0.552
-4.26%
$27.57 billion $745,782
Jun 6, 2022 $0.576
+4.78%
$28.8 billion $4.06 million
Jun 5, 2022 $0.55
+0.79%
$27.48 billion $1.44 million
Jun 4, 2022 $0.545
+0.64%
$27.25 billion $1.38 million
Jun 3, 2022 $0.542
-4.35%
$27.08 billion $2.19 million
Jun 2, 2022 $0.566
+4.84%
$28.31 billion $3.01 million
Jun 1, 2022 $0.54
-5.89%
$27 billion $2.81 million
May 31, 2022 $0.574
-1.07%
$28.69 billion $4.24 million
May 30, 2022 $0.58
+10.27%
$28.99 billion $3.82 million
May 29, 2022 $0.526
+1.55%
$26.28 billion $636,247
May 28, 2022 $0.518
+0.84%
$25.88 billion $649,792