Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.356
+0.39%
$17.81 billion $1.4 million
Sep 3, 2022 $0.355
+0.01%
$17.74 billion $1.29 million
Sep 2, 2022 $0.355
-0.90%
$17.74 billion $4.1 million
Sep 1, 2022 $0.358
-0.95%
$17.9 billion $5.89 million
Aug 31, 2022 $0.361
-0.08%
$18.07 billion $1.72 million
Aug 30, 2022 $0.362
-3.95%
$18.08 billion $2.39 million
Aug 29, 2022 $0.377
+5.82%
$18.82 billion $12.35 million
Aug 28, 2022 $0.356
+3.82%
$17.8 billion $73.79 million
Aug 27, 2022 $0.343
-0.64%
$17.14 billion $1.55 million
Aug 26, 2022 $0.345
-8.65%
$17.26 billion $5.65 million
Aug 25, 2022 $0.378
+1.63%
$18.89 billion $1.12 million
Aug 24, 2022 $0.372
+0.12%
$18.59 billion $11.8 million
Aug 23, 2022 $0.371
+1.59%
$18.57 billion $3.54 million
Aug 22, 2022 $0.366
-2.87%
$18.27 billion $1.09 million
Aug 21, 2022 $0.376
+3.76%
$18.81 billion $2.19 million
Aug 20, 2022 $0.363
-0.93%
$18.13 billion $5.31 million
Aug 19, 2022 $0.366
-14.07%
$18.3 billion $3.2 million
Aug 18, 2022 $0.426
-4.27%
$21.29 billion $45.24 million
Aug 17, 2022 $0.444
+3.50%
$22.22 billion $6.26 million
Aug 16, 2022 $0.429
-2.83%
$21.46 billion $2.87 million
Aug 15, 2022 $0.442
-1.30%
$22.09 billion $3.76 million
Aug 14, 2022 $0.448
-2.66%
$22.38 billion $5.2 million
Aug 13, 2022 $0.46
+0.88%
$22.99 billion $11.86 million
Aug 12, 2022 $0.455
+0.72%
$22.76 billion $2.48 million
Aug 11, 2022 $0.452
-0.04%
$22.6 billion $2.98 million
Aug 10, 2022 $0.452
+3.01%
$22.58 billion $2.98 million
Aug 9, 2022 $0.439
+1.36%
$21.92 billion $5.29 million
Aug 8, 2022 $0.433
+1.13%
$21.63 billion $4.55 million
Aug 7, 2022 $0.428
+0.20%
$21.39 billion $1.2 million
Aug 6, 2022 $0.427
-1.25%
$21.34 billion $2.39 million
Aug 5, 2022 $0.432
+1.68%
$21.61 billion $1.3 million
Aug 4, 2022 $0.425
+4.86%
$21.23 billion $4.42 million
Aug 3, 2022 $0.405
-0.97%
$20.25 billion $1.45 million
Aug 2, 2022 $0.411
-6.98%
$20.52 billion $2.89 million
Aug 1, 2022 $0.441
+10.93%
$22.03 billion $10.38 million
Jul 31, 2022 $0.396
+2.55%
$19.82 billion $7.68 million
Jul 30, 2022 $0.387
+0.65%
$19.35 billion $1.46 million
Jul 29, 2022 $0.385
-0.81%
$19.22 billion $1.42 million
Jul 28, 2022 $0.388
+2.12%
$19.38 billion $2.5 million
Jul 27, 2022 $0.38
+5.99%
$18.98 billion $1.09 million
Jul 26, 2022 $0.358
+0.76%
$17.9 billion $836,491
Jul 25, 2022 $0.355
-8.15%
$17.77 billion $777,215
Jul 24, 2022 $0.387
-0.97%
$19.34 billion $789,057
Jul 23, 2022 $0.391
+4.91%
$19.53 billion $6.1 million
Jul 22, 2022 $0.372
-2.75%
$18.62 billion $803,819
Jul 21, 2022 $0.383
+2.30%
$19.15 billion $1.71 million
Jul 20, 2022 $0.374
-7.51%
$18.71 billion $6.35 million
Jul 19, 2022 $0.405
+4.48%
$20.23 billion $2.5 million
Jul 18, 2022 $0.387
+5.99%
$19.36 billion $1.93 million
Jul 17, 2022 $0.365
+0.70%
$18.27 billion $1.88 million