Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.228
+1.65%
$11.38 billion $2.84 million
Jan 30, 2023 $0.224
-9.06%
$11.2 billion $4.94 million
Jan 29, 2023 $0.246
+2.61%
$12.31 billion $7.68 million
Jan 28, 2023 $0.24
+2.44%
$11.99 billion $5.86 million
Jan 27, 2023 $0.234
+1.69%
$11.71 billion $3.7 million
Jan 26, 2023 $0.23
-0.04%
$11.52 billion $5.11 million
Jan 25, 2023 $0.23
+2.18%
$11.52 billion $9.98 million
Jan 24, 2023 $0.225
-3.88%
$11.27 billion $31.01 million
Jan 23, 2023 $0.235
+1.47%
$11.73 billion $5.44 million
Jan 22, 2023 $0.231
+1.49%
$11.55 billion $5.47 million
Jan 21, 2023 $0.228
+1.61%
$11.38 billion $7.74 million
Jan 20, 2023 $0.224
+8.12%
$11.2 billion $9.11 million
Jan 19, 2023 $0.207
+5.64%
$10.35 billion $11.39 million
Jan 18, 2023 $0.196
-9.02%
$9.81 billion $7.67 million
Jan 17, 2023 $0.216
+1.09%
$10.78 billion $7.41 million
Jan 16, 2023 $0.213
-1.41%
$10.67 billion $7.37 million
Jan 15, 2023 $0.216
+6.26%
$10.82 billion $13.21 million
Jan 14, 2023 $0.204
+9.46%
$10.18 billion $9.62 million
Jan 13, 2023 $0.186
+8.58%
$9.3 billion $9.77 million
Jan 12, 2023 $0.171
+3.72%
$8.57 billion $5.27 million
Jan 11, 2023 $0.165
+1.03%
$8.26 billion $5.17 million
Jan 10, 2023 $0.164
+3.34%
$8.17 billion $18.32 million
Jan 9, 2023 $0.158
+4.07%
$7.91 billion $12.36 million
Jan 8, 2023 $0.152
+5.33%
$7.59 billion $4.42 million
Jan 7, 2023 $0.144
+1.53%
$7.2 billion $4.47 million
Jan 6, 2023 $0.142
-1.30%
$7.1 billion $4.15 million
Jan 5, 2023 $0.144
-0.67%
$7.19 billion $6.02 million
Jan 4, 2023 $0.145
+3.19%
$7.24 billion $2.93 million
Jan 3, 2023 $0.14
-0.15%
$7.01 billion $4.86 million
Jan 2, 2023 $0.141
+3.72%
$7.02 billion $3.49 million
Jan 1, 2023 $0.135
+0.91%
$6.77 billion $2.69 million
Dec 31, 2022 $0.134
+1.76%
$6.71 billion $5.43 million
Dec 30, 2022 $0.132
-1.66%
$6.6 billion $3.08 million
Dec 29, 2022 $0.134
-2.21%
$6.71 billion $3.17 million
Dec 28, 2022 $0.137
-7.22%
$6.86 billion $3.17 million
Dec 27, 2022 $0.148
-3.27%
$7.4 billion $3.8 million
Dec 26, 2022 $0.153
-2.82%
$7.65 billion $4.58 million
Dec 25, 2022 $0.157
-2.18%
$7.87 billion $6.57 million
Dec 24, 2022 $0.161
+0.01%
$8.05 billion $5.2 million
Dec 23, 2022 $0.161
+0.18%
$8.05 billion $4.11 million
Dec 22, 2022 $0.161
-0.58%
$8.04 billion $5.31 million
Dec 21, 2022 $0.162
-1.33%
$8.08 billion $6.33 million
Dec 20, 2022 $0.164
+5.70%
$8.19 billion $10.93 million
Dec 19, 2022 $0.155
-8.86%
$7.75 billion $8.78 million
Dec 18, 2022 $0.17
-1.07%
$8.5 billion $5.24 million
Dec 17, 2022 $0.172
-2.24%
$8.59 billion $10.41 million
Dec 16, 2022 $0.176
-11.80%
$8.79 billion $7.76 million
Dec 15, 2022 $0.199
-3.62%
$9.97 billion $4.09 million
Dec 14, 2022 $0.207
-2.16%
$10.34 billion $6.8 million
Dec 13, 2022 $0.212
-3.03%
$10.58 billion $8.36 million