Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.157
+2.13%
$7.83 billion $4.09 million
Oct 7, 2023 $0.153
+0.05%
$7.67 billion $5.39 million
Oct 6, 2023 $0.153
+1.65%
$7.66 billion $2.34 million
Oct 5, 2023 $0.151
-1.21%
$7.54 billion $2.48 million
Oct 4, 2023 $0.153
-2.11%
$7.63 billion $3.95 million
Oct 3, 2023 $0.156
+3.19%
$7.79 billion $9.72 million
Oct 2, 2023 $0.151
-3.29%
$7.55 billion $2.13 million
Oct 1, 2023 $0.156
+1.58%
$7.81 billion $2.07 million
Sep 30, 2023 $0.154
+1.85%
$7.69 billion $3.16 million
Sep 29, 2023 $0.151
-0.11%
$7.55 billion $1.26 million
Sep 28, 2023 $0.151
+2.71%
$7.56 billion $1.52 million
Sep 27, 2023 $0.147
-1.21%
$7.36 billion $1.31 million
Sep 26, 2023 $0.149
-1.47%
$7.45 billion $1.04 million
Sep 25, 2023 $0.151
-0.09%
$7.56 billion $2.03 million
Sep 24, 2023 $0.151
-1.78%
$7.57 billion $2.56 million
Sep 23, 2023 $0.154
+2.36%
$7.71 billion $4.15 million
Sep 22, 2023 $0.151
+1.93%
$7.53 billion $1.56 million
Sep 21, 2023 $0.148
-3.08%
$7.39 billion $3.01 million
Sep 20, 2023 $0.152
+1.40%
$7.62 billion $4.36 million
Sep 19, 2023 $0.15
+0.52%
$7.52 billion $1.14 million
Sep 18, 2023 $0.15
+0.92%
$7.48 billion $1.7 million
Sep 17, 2023 $0.148
-1.89%
$7.41 billion $1.31 million
Sep 16, 2023 $0.151
+0.82%
$7.55 billion $2.04 million
Sep 15, 2023 $0.15
+2.58%
$7.49 billion $3 million
Sep 14, 2023 $0.146
+2.32%
$7.3 billion $1.77 million
Sep 13, 2023 $0.143
+1.73%
$7.13 billion $1.78 million
Sep 12, 2023 $0.14
+2.99%
$7.01 billion $2 million
Sep 11, 2023 $0.136
-4.92%
$6.81 billion $3.86 million
Sep 10, 2023 $0.143
-2.74%
$7.16 billion $1.6 million
Sep 9, 2023 $0.147
-0.47%
$7.37 billion $947,813
Sep 8, 2023 $0.148
+0.48%
$7.4 billion $1.62 million
Sep 7, 2023 $0.147
+0.24%
$7.37 billion $2.44 million
Sep 6, 2023 $0.147
+1.89%
$7.35 billion $5.6 million
Sep 5, 2023 $0.144
-0.08%
$7.21 billion $1.93 million
Sep 4, 2023 $0.144
+0.24%
$7.22 billion $3.38 million
Sep 3, 2023 $0.144
+0.30%
$7.2 billion $1.53 million
Sep 2, 2023 $0.144
+0.32%
$7.18 billion $2.67 million
Sep 1, 2023 $0.143
-2.03%
$7.16 billion $2.41 million
Aug 31, 2023 $0.146
-5.38%
$7.31 billion $3.04 million
Aug 30, 2023 $0.154
-0.85%
$7.72 billion $3.85 million
Aug 29, 2023 $0.156
+2.49%
$7.79 billion $4.04 million
Aug 28, 2023 $0.152
-2.76%
$7.6 billion $2.29 million
Aug 27, 2023 $0.156
-0.29%
$7.81 billion $911,039
Aug 26, 2023 $0.157
+0.84%
$7.84 billion $1.21 million
Aug 25, 2023 $0.155
-2.38%
$7.77 billion $2.91 million
Aug 24, 2023 $0.159
-1.19%
$7.96 billion $3.03 million
Aug 23, 2023 $0.161
+1.42%
$8.06 billion $2.3 million
Aug 22, 2023 $0.159
-4.02%
$7.94 billion $3.08 million
Aug 21, 2023 $0.166
-3.46%
$8.28 billion $3.42 million
Aug 20, 2023 $0.171
-1.10%
$8.57 billion $4.55 million