Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.208
+5.62%
$10.42 billion $6.61 million
Jan 15, 2024 $0.197
+1.21%
$9.86 billion $3.18 million
Jan 14, 2024 $0.195
-2.67%
$9.74 billion $2.08 million
Jan 13, 2024 $0.2
+1.09%
$10.01 billion $2.71 million
Jan 12, 2024 $0.198
-3.95%
$9.9 billion $4.88 million
Jan 11, 2024 $0.206
+1.77%
$10.31 billion $4.84 million
Jan 10, 2024 $0.203
+3.35%
$10.13 billion $5.11 million
Jan 9, 2024 $0.196
-5.30%
$9.8 billion $6.39 million
Jan 8, 2024 $0.207
+1.73%
$10.35 billion $9.45 million
Jan 7, 2024 $0.204
-7.47%
$10.18 billion $11.92 million
Jan 6, 2024 $0.22
+7.43%
$11 billion $18.56 million
Jan 5, 2024 $0.205
-1.41%
$10.24 billion $2.72 million
Jan 4, 2024 $0.208
-0.19%
$10.38 billion $2.5 million
Jan 3, 2024 $0.208
-6.39%
$10.4 billion $6.36 million
Jan 2, 2024 $0.222
+1.68%
$11.11 billion $4.52 million
Jan 1, 2024 $0.219
+2.53%
$10.93 billion $2.14 million
Dec 31, 2023 $0.213
-1.01%
$10.66 billion $3.07 million
Dec 30, 2023 $0.215
+1.57%
$10.77 billion $3.49 million
Dec 29, 2023 $0.212
-3.19%
$10.6 billion $2.69 million
Dec 28, 2023 $0.219
-2.50%
$10.95 billion $2.32 million
Dec 27, 2023 $0.225
+1.32%
$11.23 billion $3.49 million
Dec 26, 2023 $0.222
-1.52%
$11.09 billion $5.58 million
Dec 25, 2023 $0.225
+3.88%
$11.26 billion $4.95 million
Dec 24, 2023 $0.217
+0.73%
$10.84 billion $4.55 million
Dec 23, 2023 $0.215
+0.19%
$10.76 billion $2.08 million
Dec 22, 2023 $0.215
+1.08%
$10.74 billion $3.5 million
Dec 21, 2023 $0.212
+0.95%
$10.62 billion $2.37 million
Dec 20, 2023 $0.21
+3.52%
$10.52 billion $2.01 million
Dec 19, 2023 $0.203
-0.93%
$10.16 billion $2.05 million
Dec 18, 2023 $0.205
-2.11%
$10.26 billion $3.2 million
Dec 17, 2023 $0.21
-1.63%
$10.48 billion $3.65 million
Dec 16, 2023 $0.213
+1.20%
$10.65 billion $2.61 million
Dec 15, 2023 $0.211
-3.80%
$10.53 billion $2.17 million
Dec 14, 2023 $0.219
+1.82%
$10.94 billion $2.7 million
Dec 13, 2023 $0.215
+1.45%
$10.75 billion $3.62 million
Dec 12, 2023 $0.212
+0.38%
$10.6 billion $3.75 million
Dec 11, 2023 $0.211
-7.89%
$10.56 billion $5.96 million
Dec 10, 2023 $0.229
-0.54%
$11.46 billion $5.14 million
Dec 9, 2023 $0.23
-0.31%
$11.52 billion $7.46 million
Dec 8, 2023 $0.231
+3.19%
$11.56 billion $3.75 million
Dec 7, 2023 $0.224
+2.75%
$11.2 billion $10.43 million
Dec 6, 2023 $0.218
+1.04%
$10.9 billion $8.09 million
Dec 5, 2023 $0.216
+1.80%
$10.79 billion $4.73 million
Dec 4, 2023 $0.212
+0.51%
$10.6 billion $4.1 million
Dec 3, 2023 $0.211
-0.36%
$10.54 billion $2.59 million
Dec 2, 2023 $0.212
+0.49%
$10.58 billion $2.76 million
Dec 1, 2023 $0.211
+0.42%
$10.53 billion $3.5 million
Nov 30, 2023 $0.21
+1.87%
$10.48 billion $7.56 million
Nov 29, 2023 $0.206
+1.13%
$10.29 billion $7.22 million
Nov 28, 2023 $0.204
+0.71%
$10.18 billion $5.56 million