Coinranking
PlayChip Historical Data
PLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.529 | -7.87% | ||
| May 2022 | $0.574 | -21.14% | ||
| Apr 2022 | $0.728 | -37.50% | ||
| Mar 2022 | $1.17 | +20.14% | ||
| Feb 2022 | $0.97 | +29.11K% | ||
| Jan 2022 | $0.00332 | -7.07% | ||
| Dec 2021 | $0.00358 | -51.68% | ||
| Nov 2021 | $0.00741 | +25.25% | ||
| Oct 2021 | $0.00591 | -15.50% | ||
| Sep 2021 | $0.007 | -30.24% | ||
| Aug 2021 | $0.01 | +9.98% | ||
| Jul 2021 | $0.0113 | +13.06% | ||
| Jun 2021 | $0.0101 | +576.64% | ||
| May 2021 | $0.00074 | -53.12% | ||
| Apr 2021 | $0.00158 | -1.02% | ||
| Mar 2021 | $0.00142 | +104.17% | ||
| Feb 2021 | $0.000694 | +11.55% | ||
| Jan 2021 | $0.000653 | -17.33% | ||
| Dec 2020 | $0.00079 | -2.19% | ||
| Nov 2020 | $0.000867 | +214.62% | ||
| Oct 2020 | $0.000276 | -40.34% | ||
| Sep 2020 | $0.000462 | -20.87% | ||
| Aug 2020 | $0.000584 | -8.08% | ||
| Jul 2020 | $0.000635 | -43.23% | ||
| Jun 2020 | $0.00112 | +159.97% | ||
| May 2020 | $0.000431 | +25.77% | ||
| Apr 2020 | $0.000342 | +156.37% | ||
| Mar 2020 | $0.000134 | -33.57% | ||
| Feb 2020 | $0.000201 | -54.55% | ||
| Jan 2020 | $0.000443 | -15.49% | ||
| Dec 2019 | $0.000524 | -29.09% | ||
| Nov 2019 | $0.000738 | -18.79% | ||
| Oct 2019 | $0.000909 | +6.64% | ||
| Sep 2019 | $0.000853 | -23.22% | ||
| Aug 2019 | $0.00111 | +11.97% | ||
| Jul 2019 | $0.000991 | +17.27% | ||
| Jun 2019 | $0.000845 | -18.04% | ||
| May 2019 | $0.00103 | -11.73% | ||
| Apr 2019 | $0.00117 | -38.20% | ||
| Mar 2019 | $0.00189 | +15.14% | ||
| Feb 2019 | $0.00164 | -42.65% | ||
| Jan 2019 | $0.0101 | -2.17% | ||