Coinranking
PlayChip Historical Data
PLA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.11 | +0.00% | ||
| Jun 26, 2024 | $0.129 | +0.00% | ||
| Jun 25, 2024 | $0.129 | -28.16% | ||
| Jun 22, 2024 | $0.179 | +0.00% | ||
| Jun 21, 2024 | $0.179 | +0.00% | ||
| Jun 13, 2024 | $0.359 | +0.00% | ||
| Jun 12, 2024 | $0.359 | +225.87% | ||
| Jun 11, 2024 | $0.11 | +0.00% | ||
| Jun 9, 2024 | $0.38 | +0.00% | ||
| Jun 8, 2024 | $0.38 | +175.34% | ||
| Jun 7, 2024 | $0.138 | +0.00% | ||
| Jun 6, 2024 | $0.138 | +0.00% | ||
| Jun 5, 2024 | $0.138 | +0.00% | ||
| Jun 1, 2024 | $0.125 | +0.00% | ||
| May 31, 2024 | $0.125 | +1.84M% | ||
| May 30, 2024 | $0.0₅68 | -99.99% | ||
| May 29, 2024 | $0.12 | +1.76M% | ||
| May 28, 2024 | $0.0₅68 | -100.00% | ||
| May 27, 2024 | $0.18 | +32.35% | ||
| May 26, 2024 | $0.136 | +2.12M% | ||
| May 25, 2024 | $0.0₅64 | -100.00% | ||
| May 24, 2024 | $0.136 | +2.12M% | ||
| May 23, 2024 | $0.0₅64 | -100.00% | ||
| May 22, 2024 | $0.0₅68 | +0.00% | ||
| May 21, 2024 | $0.0₅68 | +6.25% | ||
| May 20, 2024 | $0.0₅64 | -5.88% | ||
| May 19, 2024 | $0.0₅68 | +6.25% | ||
| May 18, 2024 | $0.0₅64 | +0.00% | ||
| May 17, 2024 | $0.0₅64 | +0.00% | ||
| May 16, 2024 | $0.0₅68 | +0.00% | ||
| May 15, 2024 | $0.0₅68 | +6.25% | ||
| May 14, 2024 | $0.16 | +2.35M% | ||
| May 13, 2024 | $0.0₅68 | +6.25% | ||
| May 12, 2024 | $0.0₅64 | +0.00% | ||
| May 11, 2024 | $0.0₅68 | +0.00% | ||
| May 10, 2024 | $0.0₅68 | +6.25% | ||
| May 9, 2024 | $0.111 | +1.63M% | ||
| May 8, 2024 | $0.0₅68 | +6.25% | ||
| May 7, 2024 | $0.0₅64 | -5.88% | ||
| May 6, 2024 | $0.0₅68 | +6.25% | ||
| May 5, 2024 | $0.2 | +0.00% | ||
| May 4, 2024 | $0.125 | +0.00% | ||
| May 3, 2024 | $0.125 | -0.35% | ||
| May 2, 2024 | $0.125 | +0.17% | ||
| May 1, 2024 | $0.125 | +0.00% | ||
| Apr 30, 2024 | $0.125 | +1.92M% | ||
| Apr 29, 2024 | $0.0₅65 | -99.99% | ||
| Apr 28, 2024 | $0.1 | +0.00% | ||
| Apr 27, 2024 | $0.125 | -37.18% | ||
| Apr 26, 2024 | $0.199 | +0.05% | ||