PlayChip Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.359
+0.00%
$ -- $ 9
Jun 12, 2024 $ 0.359
+225.87%
$ 17.93 billion $ 10
Jun 11, 2024 $ 0.11
+0.00%
$ 5.5 billion $ 1
Jun 9, 2024 $ 0.38
+0.00%
$ -- $ 13
Jun 8, 2024 $ 0.38
+175.34%
$ 19 billion $ 13
Jun 7, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 9
Jun 6, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 11
Jun 5, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 11
Jun 1, 2024 $ 0.125
+0.00%
$ -- $ 20
May 31, 2024 $ 0.125
+1.84M%
$ 6.24 billion $ 21
May 30, 2024 $ 0.0₅68
-99.99%
$ 339,915 $ 0.00001
May 29, 2024 $ 0.12
+1.76M%
$ 6 billion $ 16
May 28, 2024 $ 0.0₅68
-100.00%
$ 339,915 $ 0
May 27, 2024 $ 0.18
+32.35%
$ 9 billion $ 9
May 26, 2024 $ 0.136
+2.12M%
$ 6.8 billion $ 9
May 25, 2024 $ 0.0₅64
-100.00%
$ 319,920 $ 0.00001
May 24, 2024 $ 0.136
+2.12M%
$ 6.8 billion $ 11
May 23, 2024 $ 0.0₅64
-100.00%
$ 319,920 $ 0.00001
May 22, 2024 $ 0.0₅68
+0.00%
$ 339,915 $ 0.00001
May 21, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 20, 2024 $ 0.0₅64
-5.88%
$ 319,920 $ 0.00001
May 19, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 18, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0
May 17, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0.00001
May 16, 2024 $ 0.0₅68
+0.00%
$ 339,915 $ 0.00001
May 15, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 14, 2024 $ 0.16
+2.35M%
$ 7.99 billion $ 24
May 13, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 12, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0.00001
May 11, 2024 $ 0.0₅68
+0.00%
$ -- $ 0.00001
May 10, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 9, 2024 $ 0.111
+1.63M%
$ 5.53 billion $ 10
May 8, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 7, 2024 $ 0.0₅64
-5.88%
$ 319,920 $ 0.00001
May 6, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 5, 2024 $ 0.2
+0.00%
$ 9.99 billion $ 2
May 4, 2024 $ 0.125
+0.00%
$ 6.24 billion $ 14
May 3, 2024 $ 0.125
-0.35%
$ 6.24 billion $ 14
May 2, 2024 $ 0.125
+0.17%
$ 6.26 billion $ 9
May 1, 2024 $ 0.125
+0.00%
$ 6.25 billion $ 9
Apr 30, 2024 $ 0.125
+1.92M%
$ 6.25 billion $ 14
Apr 29, 2024 $ 0.0₅65
-99.99%
$ 324,919 $ 0.00001
Apr 28, 2024 $ 0.1
+0.00%
$ 5 billion $ 4
Apr 27, 2024 $ 0.125
-37.18%
$ 6.24 billion $ 9
Apr 26, 2024 $ 0.199
+0.05%
$ 9.93 billion $ 2
Apr 25, 2024 $ 0.199
-0.15%
$ 9.93 billion $ 14
Apr 24, 2024 $ 0.199
+25.04%
$ 9.94 billion $ 8
Apr 23, 2024 $ 0.159
+0.00%
$ 7.95 billion $ 31
Apr 22, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 13
Apr 21, 2024 $ 0.12
+0.00%
$ -- $ 12