Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 27,523 $ 68
Yesterday $ 0.0000274
+0.93%
$ 27,416 $ 0
Jun 13, 2026 $ 0.0000271
+0.91%
$ 27,138 $ 0
Jun 12, 2026 $ 0.0000269
-0.53%
$ 26,859 $ 1
Jun 11, 2026 $ 0.0000269
+2.55%
$ 26,887 $ 6
Jun 10, 2026 $ 0.0000262
-0.71%
$ 26,193 $ 6
Jun 9, 2026 $ 0.0000264
-2.08%
$ 26,411 $ 32
Jun 8, 2026 $ 0.000027
-0.05%
$ 27,026 $ 0
Jun 7, 2026 $ 0.0000271
+4.90%
$ 27,073 $ 0
Jun 6, 2026 $ 0.0000258
+0.95%
$ 25,757 $ 0
Jun 5, 2026 $ 0.0000257
-9.05%
$ 25,694 $ 237
Jun 4, 2026 $ 0.0000281
-3.63%
$ 28,147 $ 48
Jun 3, 2026 $ 0.0000292
-4.04%
$ 29,231 $ 20
Jun 2, 2026 $ 0.0000305
-6.15%
$ 30,482 $ 57
Jun 1, 2026 $ 0.0000325
-4.76%
$ 32,457 $ 510
May 31, 2026 $ 0.0000341
+2.85%
$ 34,079 $ 416
May 30, 2026 $ 0.0000332
+3.33%
$ 33,177 $ 770
May 29, 2026 $ 0.0000321
+0.70%
$ 32,122 $ 10
May 28, 2026 $ 0.000032
+0.67%
$ 31,907 $ 79
May 27, 2026 $ 0.000032
-11.64%
$ 31,813 $ 2,469
May 26, 2026 $ 0.0000362
+19.46%
$ 36,264 $ 1,203
May 25, 2026 $ 0.0000304
+1.68%
$ 30,325 $ 552
May 24, 2026 $ 0.0000298
-5.68%
$ 29,879 $ 867
May 23, 2026 $ 0.0000316
+0.54%
$ 31,639 $ 1
May 22, 2026 $ 0.0000313
+1.72%
$ 31,427 $ 3
May 21, 2026 $ 0.0000308
+0.17%
$ 30,767 $ 1
May 20, 2026 $ 0.0000307
+2.72%
$ 30,715 $ 110
May 19, 2026 $ 0.0000298
-2.66%
$ 29,877 $ 15
May 18, 2026 $ 0.0000304
-3.97%
$ 30,655 $ 21
May 17, 2026 $ 0.0000319
+4.62%
$ 31,691 $ 36
May 16, 2026 $ 0.0000305
-7.13%
$ 30,516 $ 118
May 15, 2026 $ 0.0000328
-4.57%
$ 32,832 $ 2,377
May 14, 2026 $ 0.0000343
+22.58%
$ 34,348 $ 1
May 13, 2026 $ 0.000028
+2.16%
$ 28,021 $ 235
May 12, 2026 $ 0.0000274
-1.36%
$ 27,430 $ 1
May 11, 2026 $ 0.0000278
+5.23%
$ 27,848 $ 1
May 10, 2026 $ 0.0000264
-11.10%
$ 26,448 $ 174
May 9, 2026 $ 0.0000302
-7.75%
$ 30,160 $ 56
May 8, 2026 $ 0.0000327
+6.29%
$ 32,667 $ 11
May 7, 2026 $ 0.0000307
+2.26%
$ 30,730 $ 64
May 6, 2026 $ 0.00003
+0.87%
$ 30,031 $ 112
May 5, 2026 $ 0.0000298
-10.28%
$ 29,792 $ 5
May 4, 2026 $ 0.0000335
+5.41%
$ 33,549 $ 8
May 3, 2026 $ 0.0000317
+0.31%
$ 31,673 $ 94
May 2, 2026 $ 0.0000314
-0.66%
$ 31,438 $ 49
May 1, 2026 $ 0.0000317
+3.94%
$ 31,697 $ 39
Apr 30, 2026 $ 0.0000312
+0.79%
$ 30,496 $ 98
Apr 29, 2026 $ 0.000031
-5.26%
$ 31,001 $ 545
Apr 28, 2026 $ 0.0000328
-5.28%
$ 32,762 $ 11,013
Apr 27, 2026 $ 0.0000347
-9.87%
$ 34,589 $ 16,498
Download