Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,104
1:17 PM $ 0.00128
+0.02%
$ 1.27 million $ 11,009
1:15 PM $ 0.00128
+0.00%
$ 1.27 million $ 10,985
1:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,985
1:12 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,916
12:51 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,837
12:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,889
12:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,774
12:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,714
12:16 PM $ 0.00131
+0.08%
$ 1.28 million $ 10,072
12:15 PM $ 0.00131
+0.10%
$ 1.28 million $ 10,054
12:13 PM $ 0.0013
-0.02%
$ 1.3 million $ 10,044
12:12 PM $ 0.0013
+7.12%
$ 1.3 million $ 9,783
11:44 AM $ 0.00122
+0.00%
$ 1.22 million $ 9,303
11:40 AM $ 0.00125
+0.00%
$ 1.22 million $ 9,195
11:38 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,733
11:37 AM $ 0.00124
+0.00%
$ 1.26 million $ 7,496
11:36 AM $ 0.00127
-0.04%
$ 1.26 million $ 7,496
11:35 AM $ 0.00127
-0.19%
$ 1.26 million $ 7,662
11:34 AM $ 0.00119
-0.01%
$ 1.19 million $ 6,908
11:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,699
8:59 AM $ 0.00111
+0.97%
$ 1.11 million $ 6,325
8:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,263
4:40 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,129
4:35 AM $ 0.00105
-4.23%
$ 1.1 million $ 4,822
4:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,036
3:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,799
3:08 AM $ 0.0011
+0.00%
$ 1.09 million $ 4,799
3:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,801
2:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,800
2:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,875
2:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 4,875
2:00 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,896
1:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,807
10:53 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,063
10:51 PM $ 0.00111
+0.00%
$ 1.1 million $ 5,052
10:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,998
10:37 PM $ 0.00111
-0.86%
$ 1.11 million $ 5,108
10:12 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,282
10:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,492
10:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,476
9:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,481
7:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,767
7:35 PM $ 0.00113
+0.36%
$ 1.13 million $ 5,743
7:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,722
7:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,732
7:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,764
6:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,743
6:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,745
6:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,736
Download