Cryptocurrency Coin Historical Data

CRYPTO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00108
+0.50%
$ 1.07 million $ 7,536
May 22, 8 PM $ 0.00107
-4.38%
$ 1.07 million $ 5,909
May 22, 7 PM $ 0.00113
+0.20%
$ 1.13 million $ 3,524
May 22, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,495
May 22, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,422
May 22, 4 PM $ 0.00113
-0.36%
$ 1.13 million $ 3,416
May 22, 3 PM $ 0.00114
+0.91%
$ 1.14 million $ 3,346
May 22, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,281
May 22, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,725
May 22, 8 AM $ 0.00117
+1.52%
$ 1.17 million $ 2,275
May 22, 7 AM $ 0.00115
+2.15%
$ 1.15 million $ 2,375
May 22, 6 AM $ 0.00112
-2.26%
$ 1.12 million $ 2,665
May 22, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,065
May 22, 4 AM $ 0.00117
+0.22%
$ 1.17 million $ 1,773
May 21, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,831
May 21, 10 PM $ 0.00116
-0.15%
$ 1.15 million $ 2,208
May 21, 9 PM $ 0.00115
-0.15%
$ 1.15 million $ 2,547
May 21, 7 PM $ 0.00114
-0.49%
$ 1.14 million $ 2,435
May 21, 6 PM $ 0.00115
-0.33%
$ 1.15 million $ 2,471
May 21, 4 PM $ 0.00113
-0.17%
$ 1.13 million $ 2,347
May 21, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,291
May 21, 2 PM $ 0.00114
-0.27%
$ 1.14 million $ 2,278
May 21, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,658
May 21, 11 AM $ 0.00113
-0.23%
$ 1.13 million $ 3,650
May 21, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,633
May 21, 7 AM $ 0.00115
+0.41%
$ 1.15 million $ 3,355
May 21, 6 AM $ 0.00115
-1.40%
$ 1.15 million $ 3,595
May 21, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,182
May 20, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,878
May 20, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,668
May 20, 8 PM $ 0.00117
-0.61%
$ 1.17 million $ 2,731
May 20, 7 PM $ 0.00118
+1.84%
$ 1.18 million $ 2,614
May 20, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,557
May 20, 4 PM $ 0.00115
+0.64%
$ 1.15 million $ 2,455
May 20, 2 PM $ 0.00113
-1.70%
$ 1.13 million $ 2,948
May 20, 1 PM $ 0.00116
+1.47%
$ 1.16 million $ 2,397
May 20, 12 PM $ 0.0011
-0.02%
$ 1.1 million $ 1,375
May 19, 8 PM $ 0.00109
+0.46%
$ 1.09 million $ 1,480
May 19, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,487
May 19, 5 PM $ 0.00109
-0.12%
$ 1.09 million $ 1,429
May 19, 2 PM $ 0.0011
-0.07%
$ 1.1 million $ 4,117
May 19, 11 AM $ 0.0011
-0.16%
$ 1.1 million $ 4,223
May 19, 3 AM $ 0.0011
-0.60%
$ 1.1 million $ 4,303
May 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,026
May 18, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,706
May 18, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,262
May 18, 4 PM $ 0.00106
-3.95%
$ 1.06 million $ 6,876
May 18, 3 PM $ 0.00108
+1.09%
$ 1.08 million $ 5,211
May 18, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,414
May 18, 3 AM $ 0.00112
-0.05%
$ 1.12 million $ 5,299