Cryptocurrency Coin Historical Data

CRYPTO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 2,630
May 26, 3 PM $ 0.00116
-1.32%
$ 1.16 million $ 2,630
May 26, 2 PM $ 0.00118
+2.51%
$ 1.18 million $ 2,364
May 26, 1 PM $ 0.00115
+1.27%
$ 1.15 million $ 3,278
May 26, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,942
May 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,924
May 26, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 3,563
May 25, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,427
May 25, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 4,272
May 25, 6 PM $ 0.00112
-0.33%
$ 1.12 million $ 4,545
May 25, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 4,392
May 25, 4 PM $ 0.00112
-0.18%
$ 1.12 million $ 4,320
May 25, 2 PM $ 0.00116
-0.11%
$ 1.16 million $ 3,817
May 25, 1 PM $ 0.00116
+3.43%
$ 1.16 million $ 3,153
May 25, 12 PM $ 0.00113
+0.17%
$ 1.13 million $ 2,190
May 25, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,416
May 25, 4 AM $ 0.00111
-0.37%
$ 1.11 million $ 2,484
May 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,483
May 25, 1 AM $ 0.0011
+0.00%
$ -- $ 2,600
May 25, 12 AM $ 0.00112
-0.55%
$ 1.12 million $ 2,477
May 24, 11 PM $ 0.00112
+0.13%
$ 1.12 million $ 1,977
May 24, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,954
May 24, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,216
May 24, 5 PM $ 0.00113
-0.13%
$ 1.13 million $ 2,212
May 24, 4 PM $ 0.00113
+0.67%
$ 1.13 million $ 2,094
May 24, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,971
May 24, 1 PM $ 0.00113
+0.03%
$ 1.13 million $ 1,783
May 24, 12 PM $ 0.00113
+0.03%
$ 1.13 million $ 1,689
May 24, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,262
May 24, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,048
May 24, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,528
May 23, 7 PM $ 0.00106
-1.14%
$ 1.06 million $ 8,596
May 23, 6 PM $ 0.00107
+0.89%
$ 1.07 million $ 8,302
May 23, 5 PM $ 0.00106
-0.03%
$ 1.06 million $ 8,442
May 23, 4 PM $ 0.00106
-0.23%
$ 1.06 million $ 8,568
May 23, 3 PM $ 0.00106
+0.04%
$ 1.06 million $ 8,771
May 23, 2 PM $ 0.00106
+0.81%
$ 1.06 million $ 8,954
May 23, 1 PM $ 0.00105
+1.91%
$ 1.05 million $ 8,844
May 23, 12 PM $ 0.00103
+0.12%
$ 1.03 million $ 9,708
May 23, 10 AM $ 0.00103
+0.16%
$ 1.02 million $ 9,671
May 23, 9 AM $ 0.00102
-0.04%
$ 1.02 million $ 9,536
May 23, 8 AM $ 0.00103
+0.31%
$ 1.03 million $ 9,563
May 23, 7 AM $ 0.00103
-1.48%
$ 1.03 million $ 9,665
May 23, 6 AM $ 0.00105
+0.06%
$ 1.05 million $ 9,916
May 23, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,199
May 23, 1 AM $ 0.00102
-3.76%
$ 1.02 million $ 10,188
May 23, 12 AM $ 0.00109
+2.61%
$ 1.09 million $ 8,999
May 22, 11 PM $ 0.00107
+0.04%
$ 1.07 million $ 7,594
May 22, 10 PM $ 0.00107
-0.55%
$ 1.07 million $ 7,658
May 22, 9 PM $ 0.00108
+0.50%
$ 1.07 million $ 7,536