Cryptocurrency Coin Historical Data

CRYPTO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,275
May 30, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,171
May 30, 4 AM $ 0.0011
+1.81%
$ 1.1 million $ 2,988
May 30, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,622
May 30, 1 AM $ 0.00108
+0.67%
$ 1.08 million $ 2,469
May 30, 12 AM $ 0.00107
+1.54%
$ 1.07 million $ 2,511
May 29, 11 PM $ 0.00106
+2.45%
$ 1.06 million $ 2,365
May 29, 8 PM $ 0.00104
+0.14%
$ 1.04 million $ 2,021
May 29, 7 PM $ 0.00104
-0.92%
$ 1.04 million $ 2,466
May 29, 6 PM $ 0.00107
+0.06%
$ 1.07 million $ 2,138
May 29, 5 PM $ 0.00107
+2.94%
$ 1.07 million $ 2,109
May 29, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,033
May 29, 2 PM $ 0.00102
-0.40%
$ 1.02 million $ 3,086
May 29, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,139
May 28, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,174
May 28, 10 PM $ 0.00104
-0.21%
$ 1.04 million $ 3,392
May 28, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,403
May 28, 8 PM $ 0.00104
-0.29%
$ 1.04 million $ 3,428
May 28, 7 PM $ 0.00105
-0.42%
$ 1.05 million $ 3,264
May 28, 5 PM $ 0.00104
+2.00%
$ 1.04 million $ 3,116
May 28, 4 PM $ 0.00101
-1.34%
$ 1.01 million $ 2,995
May 28, 3 PM $ 0.00102
-2.30%
$ 1.02 million $ 1,758
May 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,449
May 28, 1 PM $ 0.00104
-0.54%
$ 1.04 million $ 3,948
May 28, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,358
May 28, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,211
May 28, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,127
May 28, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,002
May 27, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 5,058
May 27, 10 PM $ 0.00107
-0.67%
$ 1.07 million $ 5,043
May 27, 9 PM $ 0.00108
-0.57%
$ 1.08 million $ 5,169
May 27, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 5,284
May 27, 7 PM $ 0.00109
+2.34%
$ 1.09 million $ 5,393
May 27, 5 PM $ 0.00106
-0.69%
$ 1.06 million $ 5,443
May 27, 4 PM $ 0.00107
+0.16%
$ 1.07 million $ 5,297
May 27, 3 PM $ 0.00106
+2.53%
$ 1.06 million $ 5,283
May 27, 2 PM $ 0.00108
-1.41%
$ 1.08 million $ 4,757
May 27, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,103
May 27, 12 PM $ 0.0011
-0.58%
$ 1.1 million $ 3,231
May 27, 11 AM $ 0.00111
-0.14%
$ 1.11 million $ 3,122
May 27, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 2,711
May 27, 4 AM $ 0.00114
+0.33%
$ 1.14 million $ 2,673
May 27, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,653
May 27, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,656
May 26, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,836
May 26, 8 PM $ 0.00115
+0.19%
$ 1.15 million $ 2,528
May 26, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,392
May 26, 6 PM $ 0.00115
+0.36%
$ 1.15 million $ 2,355
May 26, 5 PM $ 0.00114
-0.50%
$ 1.14 million $ 2,348
May 26, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 2,630