Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000814
+3.51%
$ 814,412 $ 3,170
Jun 5, 4 PM $ 0.000787
-3.18%
$ 786,817 $ 3,038
Jun 5, 3 PM $ 0.000827
+0.00%
$ 827,148 $ 1,981
Jun 5, 2 PM $ 0.000827
+0.13%
$ 827,150 $ 2,024
Jun 5, 1 PM $ 0.000842
+3.12%
$ 841,767 $ 1,974
Jun 5, 11 AM $ 0.000817
+0.00%
$ -- $ 2,071
Jun 5, 10 AM $ 0.000813
+0.00%
$ 812,581 $ 2,023
Jun 5, 7 AM $ 0.000791
+0.55%
$ 791,076 $ 2,258
Jun 5, 6 AM $ 0.000771
-3.82%
$ 771,342 $ 2,439
Jun 5, 5 AM $ 0.000806
+0.11%
$ 805,658 $ 2,880
Jun 5, 4 AM $ 0.000803
+1.48%
$ 802,861 $ 2,849
Jun 5, 3 AM $ 0.000791
-4.19%
$ 791,082 $ 2,822
Jun 4, 11 PM $ 0.000828
+0.00%
$ 828,258 $ 3,973
Jun 4, 9 PM $ 0.000832
-1.09%
$ 831,925 $ 4,433
Jun 4, 7 PM $ 0.000855
+0.56%
$ 855,095 $ 4,406
Jun 4, 5 PM $ 0.000844
-0.01%
$ 843,669 $ 4,727
Jun 4, 3 PM $ 0.000855
+0.70%
$ 854,751 $ 4,802
Jun 4, 2 PM $ 0.00085
+0.00%
$ 849,645 $ 4,789
Jun 4, 1 PM $ 0.000865
+0.00%
$ 865,310 $ 5,024
Jun 4, 12 PM $ 0.000864
+1.52%
$ 863,657 $ 5,097
Jun 4, 10 AM $ 0.000845
+0.35%
$ 844,838 $ 6,520
Jun 4, 9 AM $ 0.00084
-0.70%
$ 839,925 $ 6,488
Jun 4, 8 AM $ 0.000842
-1.19%
$ 841,746 $ 6,782
Jun 4, 7 AM $ 0.000857
-0.73%
$ 856,672 $ 6,640
Jun 4, 6 AM $ 0.000863
+3.08%
$ 862,965 $ 6,920
Jun 4, 3 AM $ 0.000818
+0.00%
$ 818,434 $ 15,578
Jun 4, 2 AM $ 0.000813
-4.06%
$ 812,868 $ 14,989
Jun 4, 1 AM $ 0.000853
-0.80%
$ 853,250 $ 14,445
Jun 4, 12 AM $ 0.00086
+0.44%
$ 860,153 $ 14,579
Jun 3, 11 PM $ 0.000859
-0.40%
$ 858,906 $ 14,112
Jun 3, 10 PM $ 0.00087
+0.00%
$ 870,300 $ 13,879
Jun 3, 8 PM $ 0.000863
+0.88%
$ 862,616 $ 16,636
Jun 3, 7 PM $ 0.000852
-0.37%
$ 852,034 $ 18,303
Jun 3, 6 PM $ 0.000843
-0.53%
$ 842,648 $ 17,653
Jun 3, 2 PM $ 0.00085
+1.22%
$ 850,099 $ 17,247
Jun 3, 1 PM $ 0.000855
+0.33%
$ 855,149 $ 17,550
Jun 3, 12 PM $ 0.000842
-5.61%
$ 842,003 $ 15,879
Jun 3, 11 AM $ 0.000896
+2.14%
$ 895,466 $ 16,790
Jun 3, 10 AM $ 0.000878
+0.55%
$ 877,512 $ 16,584
Jun 3, 9 AM $ 0.000876
-0.40%
$ 876,022 $ 16,404
Jun 3, 8 AM $ 0.00088
+0.99%
$ 879,840 $ 16,438
Jun 3, 7 AM $ 0.000873
-0.06%
$ 873,412 $ 16,185
Jun 3, 6 AM $ 0.000878
+1.67%
$ 878,068 $ 16,059
Jun 3, 5 AM $ 0.000862
-3.49%
$ 862,033 $ 15,760
Jun 3, 4 AM $ 0.000896
-6.90%
$ 895,621 $ 12,225
Jun 3, 3 AM $ 0.000962
-1.23%
$ 961,980 $ 6,678
Jun 3, 1 AM $ 0.000974
-0.20%
$ 974,050 $ 6,685
Jun 3, 12 AM $ 0.000975
+0.71%
$ 974,954 $ 6,684
Jun 2, 10 PM $ 0.000986
-0.04%
$ 985,482 $ 6,070
Jun 2, 9 PM $ 0.000973
-6.52%
$ 973,408 $ 5,915