Cryptocurrency Coin Historical Data

CRYPTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00141
-9.84%
$ 1.41 million $ 20,705
Feb 27, 5 PM $ 0.00157
-2.00%
$ 1.57 million $ 15,953
Feb 27, 3 PM $ 0.00165
+0.53%
$ 1.65 million $ 13,322
Feb 27, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 13,213
Feb 27, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 13,485
Feb 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,797
Feb 26, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 700
Feb 26, 6 AM $ 0.00181
+0.39%
$ 1.81 million $ 687
Feb 26, 5 AM $ 0.0018
+0.05%
$ 1.8 million $ 627
Feb 26, 2 AM $ 0.00179
+0.48%
$ 1.79 million $ 10,003
Feb 26, 1 AM $ 0.00178
+3.34%
$ 1.78 million $ 9,875
Feb 26, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 7,973
Feb 25, 10 PM $ 0.00174
-0.32%
$ 1.74 million $ 7,510
Feb 25, 9 PM $ 0.00175
+1.98%
$ 1.75 million $ 6,725
Feb 25, 7 PM $ 0.00165
-0.25%
$ 1.65 million $ 5,872
Feb 25, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,776
Feb 25, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,114
Feb 25, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,822
Feb 25, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,290
Feb 25, 10 AM $ 0.00157
-0.37%
$ 1.57 million $ 2,987
Feb 25, 9 AM $ 0.00158
+0.79%
$ 1.58 million $ 2,370
Feb 25, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,062
Feb 25, 1 AM $ 0.00151
+1.59%
$ 1.51 million $ 7,254
Feb 25, 12 AM $ 0.00148
-0.21%
$ 1.48 million $ 6,938
Feb 24, 11 PM $ 0.00148
+0.07%
$ 1.48 million $ 6,782
Feb 24, 8 PM $ 0.00148
+2.01%
$ 1.48 million $ 6,607
Feb 24, 7 PM $ 0.00146
+0.65%
$ 1.46 million $ 5,822
Feb 24, 6 PM $ 0.00143
+4.11%
$ 1.43 million $ 5,562
Feb 24, 5 PM $ 0.00137
+6.78%
$ 1.37 million $ 3,994
Feb 24, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 3,362
Feb 24, 3 PM $ 0.00127
-3.56%
$ 1.27 million $ 3,119
Feb 24, 11 AM $ 0.00131
+0.11%
$ 1.31 million $ 1,913
Feb 24, 9 AM $ 0.00131
-1.34%
$ 1.31 million $ 1,814
Feb 24, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 925
Feb 24, 4 AM $ 0.00133
+0.03%
$ 1.33 million $ 915
Feb 23, 11 PM $ 0.00131
-0.83%
$ 1.31 million $ 21,358
Feb 23, 10 PM $ 0.00132
+1.41%
$ 1.32 million $ 21,291
Feb 23, 9 PM $ 0.0013
+0.58%
$ 1.3 million $ 20,744
Feb 23, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,609
Feb 23, 7 PM $ 0.0013
-0.08%
$ 1.3 million $ 20,721
Feb 23, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 19,386
Feb 23, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 19,698
Feb 23, 3 PM $ 0.0013
-6.71%
$ 1.3 million $ 18,850
Feb 23, 2 PM $ 0.00139
+4.78%
$ 1.39 million $ 17,981
Feb 23, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,825
Feb 23, 7 AM $ 0.00142
-2.30%
$ 1.42 million $ 12,067
Feb 23, 6 AM $ 0.00145
-1.21%
$ 1.45 million $ 10,709
Feb 23, 5 AM $ 0.00145
+24.99%
$ 1.45 million $ 7,656
Feb 23, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,100
Feb 23, 1 AM $ 0.00119
-4.28%
$ 1.19 million $ 1,399