Cryptocurrency Coin Historical Data

CRYPTO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00172
-1.63%
$ 1.72 million $ 3,137
Mar 5, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,706
Mar 5, 12 PM $ 0.00174
+0.00%
$ -- $ 2,721
Mar 5, 11 AM $ 0.00174
-2.79%
$ 1.74 million $ 2,603
Mar 5, 10 AM $ 0.00178
+1.39%
$ 1.78 million $ 1,764
Mar 5, 7 AM $ 0.00174
+0.48%
$ 1.74 million $ 1,469
Mar 5, 6 AM $ 0.00174
-0.35%
$ 1.74 million $ 1,370
Mar 5, 5 AM $ 0.00175
+1.02%
$ 1.75 million $ 1,022
Mar 5, 4 AM $ 0.00172
-0.02%
$ 1.72 million $ 837
Mar 5, 3 AM $ 0.00172
+0.42%
$ 1.72 million $ 815
Mar 5, 2 AM $ 0.00171
-0.05%
$ 1.71 million $ 25,456
Mar 5, 1 AM $ 0.0017
-0.06%
$ 1.7 million $ 24,292
Mar 5, 12 AM $ 0.0017
-2.08%
$ 1.7 million $ 22,836
Mar 4, 11 PM $ 0.00174
-5.92%
$ 1.74 million $ 22,839
Mar 4, 10 PM $ 0.00185
-0.47%
$ 1.85 million $ 17,506
Mar 4, 9 PM $ 0.00186
-0.56%
$ 1.86 million $ 17,415
Mar 4, 8 PM $ 0.00187
+2.86%
$ 1.87 million $ 17,420
Mar 4, 7 PM $ 0.00182
-3.91%
$ 1.82 million $ 9,254
Mar 4, 6 PM $ 0.00189
-5.84%
$ 1.89 million $ 8,963
Mar 4, 5 PM $ 0.00202
+0.49%
$ 2.02 million $ 6,454
Mar 4, 4 PM $ 0.002
+0.00%
$ -- $ 6,096
Mar 4, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,090
Mar 4, 12 PM $ 0.0018
-0.82%
$ 1.8 million $ 2,691
Mar 4, 9 AM $ 0.00185
+1.34%
$ 1.85 million $ 1,892
Mar 4, 8 AM $ 0.0018
+1.06%
$ 1.8 million $ 1,494
Mar 4, 7 AM $ 0.00178
-0.50%
$ 1.78 million $ 1,205
Mar 4, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 320
Mar 4, 4 AM $ 0.00179
-1.72%
$ 1.79 million $ 70
Mar 4, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 12,346
Mar 4, 2 AM $ 0.00183
-0.35%
$ 1.83 million $ 12,400
Mar 4, 1 AM $ 0.00183
+0.80%
$ 1.83 million $ 12,424
Mar 4, 12 AM $ 0.00183
-0.11%
$ 1.83 million $ 12,269
Mar 3, 11 PM $ 0.00183
-2.18%
$ 1.83 million $ 12,255
Mar 3, 9 PM $ 0.00183
-0.04%
$ 1.83 million $ 11,218
Mar 3, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,953
Mar 3, 6 PM $ 0.00181
+0.69%
$ 1.81 million $ 11,009
Mar 3, 5 PM $ 0.0018
-1.48%
$ 1.8 million $ 10,793
Mar 3, 4 PM $ 0.00183
+0.54%
$ 1.83 million $ 10,772
Mar 3, 3 PM $ 0.00182
-1.75%
$ 1.82 million $ 9,946
Mar 3, 2 PM $ 0.00185
-0.66%
$ 1.85 million $ 8,914
Mar 3, 12 PM $ 0.00187
+5.42%
$ 1.87 million $ 8,946
Mar 3, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,906
Mar 3, 9 AM $ 0.00178
-1.73%
$ 1.78 million $ 7,921
Mar 3, 8 AM $ 0.00181
-4.17%
$ 1.81 million $ 7,015
Mar 3, 7 AM $ 0.00189
+9.84%
$ 1.89 million $ 6,093
Mar 3, 6 AM $ 0.00172
-1.16%
$ 1.72 million $ 3,512
Mar 3, 5 AM $ 0.00181
+0.00%
$ -- $ 1,983
Mar 3, 4 AM $ 0.00182
+2.22%
$ 1.82 million $ 1,961
Mar 3, 3 AM $ 0.00179
+4.09%
$ 1.79 million $ 1,281
Mar 3, 2 AM $ 0.00172
-0.72%
$ 1.72 million $ 17,950