Cryptocurrency Coin Historical Data

CRYPTO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0012
+0.05%
$ 1.2 million $ 85,861
Mar 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 83,385
Mar 7, 10 PM $ 0.00124
+1.63%
$ 1.24 million $ 83,670
Mar 7, 9 PM $ 0.0012
-0.92%
$ 1.2 million $ 85,645
Mar 7, 8 PM $ 0.00119
-2.52%
$ 1.19 million $ 84,389
Mar 7, 6 PM $ 0.00123
-2.76%
$ 1.23 million $ 85,010
Mar 7, 5 PM $ 0.00129
+12.71%
$ 1.29 million $ 86,905
Mar 7, 4 PM $ 0.00115
+8.47%
$ 1.15 million $ 74,025
Mar 7, 3 PM $ 0.00106
-7.79%
$ 1.06 million $ 67,223
Mar 7, 2 PM $ 0.00115
+5.02%
$ 1.15 million $ 70,278
Mar 7, 1 PM $ 0.0011
-1.74%
$ 1.1 million $ 65,143
Mar 7, 12 PM $ 0.00112
-2.04%
$ 1.12 million $ 65,821
Mar 7, 11 AM $ 0.00114
+6.21%
$ 1.14 million $ 65,421
Mar 7, 10 AM $ 0.00105
-10.45%
$ 1.05 million $ 59,486
Mar 7, 9 AM $ 0.00118
+0.64%
$ 1.18 million $ 59,484
Mar 7, 8 AM $ 0.00119
-3.91%
$ 1.19 million $ 59,395
Mar 7, 7 AM $ 0.00126
-0.30%
$ 1.26 million $ 60,385
Mar 7, 6 AM $ 0.00126
-0.55%
$ 1.26 million $ 60,879
Mar 7, 5 AM $ 0.00127
+1.88%
$ 1.27 million $ 61,146
Mar 7, 4 AM $ 0.00125
-0.18%
$ 1.25 million $ 59,609
Mar 7, 3 AM $ 0.00123
+2.34%
$ 1.23 million $ 59,931
Mar 7, 2 AM $ 0.0012
-3.73%
$ 1.2 million $ 56,436
Mar 7, 1 AM $ 0.00125
-0.56%
$ 1.25 million $ 58,512
Mar 7, 12 AM $ 0.00125
-0.72%
$ 1.25 million $ 58,546
Mar 6, 11 PM $ 0.00126
+0.51%
$ 1.26 million $ 58,483
Mar 6, 10 PM $ 0.00126
+4.15%
$ 1.26 million $ 57,341
Mar 6, 9 PM $ 0.00121
+7.43%
$ 1.21 million $ 54,854
Mar 6, 8 PM $ 0.00113
+2.71%
$ 1.13 million $ 48,378
Mar 6, 7 PM $ 0.00113
-0.63%
$ 1.13 million $ 41,658
Mar 6, 6 PM $ 0.00116
-25.29%
$ 1.16 million $ 20,405
Mar 6, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,554
Mar 6, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,539
Mar 6, 2 PM $ 0.00155
-0.29%
$ 1.55 million $ 2,468
Mar 6, 1 PM $ 0.00157
+0.83%
$ 1.57 million $ 2,457
Mar 6, 12 PM $ 0.00159
-4.49%
$ 1.59 million $ 1,469
Mar 6, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 162
Mar 6, 10 AM $ 0.00167
+0.38%
$ 1.67 million $ 151
Mar 6, 9 AM $ 0.00166
-1.25%
$ 1.66 million $ 145
Mar 6, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 214
Mar 6, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Mar 6, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,018
Mar 6, 1 AM $ 0.00169
+3.92%
$ 1.69 million $ 5,012
Mar 5, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,572
Mar 5, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,505
Mar 5, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,421
Mar 5, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,385
Mar 5, 7 PM $ 0.00165
-0.31%
$ 1.65 million $ 4,271
Mar 5, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,924
Mar 5, 3 PM $ 0.00169
-0.94%
$ 1.69 million $ 3,463
Mar 5, 2 PM $ 0.00172
-1.63%
$ 1.72 million $ 3,137