Cryptocurrency Coin Historical Data

CRYPTO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00114
-1.36%
$ 1.14 million $ 4,424
Mar 10, 6 PM $ 0.00117
-0.47%
$ 1.17 million $ 4,172
Mar 10, 5 PM $ 0.00117
-3.43%
$ 1.17 million $ 4,195
Mar 10, 4 PM $ 0.00122
+0.75%
$ 1.22 million $ 1,937
Mar 10, 3 PM $ 0.00121
+2.46%
$ 1.21 million $ 1,883
Mar 10, 2 PM $ 0.00118
-1.56%
$ 1.18 million $ 1,839
Mar 10, 11 AM $ 0.0012
-0.27%
$ 1.2 million $ 1,444
Mar 10, 10 AM $ 0.0012
-0.69%
$ 1.2 million $ 1,402
Mar 10, 9 AM $ 0.0012
-0.53%
$ 1.2 million $ 1,293
Mar 10, 8 AM $ 0.00121
-0.36%
$ 1.21 million $ 1,150
Mar 10, 7 AM $ 0.00122
+0.38%
$ 1.22 million $ 872
Mar 10, 6 AM $ 0.00121
+0.32%
$ 1.21 million $ 832
Mar 10, 5 AM $ 0.0012
-0.02%
$ 1.2 million $ 823
Mar 10, 4 AM $ 0.0012
+0.97%
$ 1.2 million $ 629
Mar 10, 3 AM $ 0.00119
-0.60%
$ 1.19 million $ 614
Mar 10, 2 AM $ 0.0012
+7.12%
$ 1.2 million $ 10,316
Mar 10, 1 AM $ 0.00112
-0.96%
$ 1.12 million $ 9,861
Mar 10, 12 AM $ 0.00113
-1.08%
$ 1.13 million $ 9,468
Mar 9, 11 PM $ 0.00115
-1.77%
$ 1.15 million $ 8,911
Mar 9, 10 PM $ 0.00117
+1.32%
$ 1.17 million $ 8,390
Mar 9, 9 PM $ 0.00116
+0.04%
$ 1.16 million $ 8,000
Mar 9, 8 PM $ 0.00116
+1.52%
$ 1.16 million $ 7,643
Mar 9, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,801
Mar 9, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 6,743
Mar 9, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,274
Mar 9, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,287
Mar 9, 3 PM $ 0.00114
+0.13%
$ 1.14 million $ 5,724
Mar 9, 2 PM $ 0.00115
+0.13%
$ 1.15 million $ 5,195
Mar 9, 12 PM $ 0.00113
-1.14%
$ 1.13 million $ 5,164
Mar 9, 9 AM $ 0.00115
+1.18%
$ 1.15 million $ 4,758
Mar 9, 8 AM $ 0.00114
-0.05%
$ 1.14 million $ 4,663
Mar 9, 7 AM $ 0.00116
+1.43%
$ 1.16 million $ 4,595
Mar 9, 6 AM $ 0.00113
-1.84%
$ 1.13 million $ 3,144
Mar 9, 5 AM $ 0.00115
-1.57%
$ 1.15 million $ 1,867
Mar 9, 4 AM $ 0.00116
+0.23%
$ 1.16 million $ 1,152
Mar 9, 3 AM $ 0.00116
-1.39%
$ 1.16 million $ 1,090
Mar 9, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,157
Mar 8, 10 PM $ 0.00116
-1.74%
$ 1.16 million $ 4,078
Mar 8, 9 PM $ 0.00118
+4.73%
$ 1.18 million $ 3,779
Mar 8, 7 PM $ 0.0011
-2.51%
$ 1.1 million $ 2,330
Mar 8, 6 PM $ 0.00114
-1.00%
$ 1.14 million $ 1,978
Mar 8, 5 PM $ 0.00115
+0.46%
$ 1.15 million $ 1,787
Mar 8, 3 PM $ 0.00115
-1.03%
$ 1.15 million $ 1,776
Mar 8, 2 PM $ 0.00116
-1.30%
$ 1.16 million $ 1,141
Mar 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 783
Mar 8, 10 AM $ 0.0012
+0.37%
$ 1.2 million $ 435
Mar 8, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 369
Mar 8, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 219
Mar 8, 3 AM $ 0.00119
-0.03%
$ 1.19 million $ 117
Mar 8, 1 AM $ 0.0012
+0.05%
$ 1.2 million $ 85,861