Cryptocurrency Coin Historical Data

CRYPTO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00137
+1.87%
$ 1.37 million $ 10,919
Mar 16, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,732
Mar 16, 11 AM $ 0.00132
+0.40%
$ 1.32 million $ 10,462
Mar 16, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,298
Mar 16, 6 AM $ 0.00132
-1.85%
$ 1.32 million $ 9,546
Mar 16, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,250
Mar 16, 4 AM $ 0.00133
+1.60%
$ 1.33 million $ 9,219
Mar 13, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,342
Mar 13, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,056
Mar 13, 5 AM $ 0.00112
-1.55%
$ 1.12 million $ 3,073
Mar 13, 3 AM $ 0.00113
+6.44%
$ 1.13 million $ 2,735
Mar 13, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,496
Mar 13, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,390
Mar 13, 12 AM $ 0.00108
+0.12%
$ 1.08 million $ 5,377
Mar 12, 11 PM $ 0.00106
-0.78%
$ 1.06 million $ 2,993
Mar 12, 10 PM $ 0.00107
-3.62%
$ 1.07 million $ 2,723
Mar 12, 9 PM $ 0.00111
+0.67%
$ 1.11 million $ 1,660
Mar 12, 8 PM $ 0.0011
+0.11%
$ 1.1 million $ 1,628
Mar 12, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 1,092
Mar 12, 4 PM $ 0.00111
-0.18%
$ 1.11 million $ 772
Mar 12, 3 PM $ 0.00112
-0.10%
$ 1.12 million $ 270
Mar 12, 2 PM $ 0.00112
+0.41%
$ 1.12 million $ 155
Mar 12, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 33
Mar 12, 12 PM $ 0.00112
+0.48%
$ 1.12 million $ 20
Mar 12, 11 AM $ 0.00112
+1.85%
$ 1.12 million $ 16
Mar 12, 2 AM $ 0.00109
+0.38%
$ 1.09 million $ 12,358
Mar 12, 1 AM $ 0.00108
-2.26%
$ 1.08 million $ 12,334
Mar 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,906
Mar 11, 11 PM $ 0.00112
+0.44%
$ 1.12 million $ 11,953
Mar 11, 10 PM $ 0.00111
+0.61%
$ 1.11 million $ 11,666
Mar 11, 9 PM $ 0.00109
+0.00%
$ -- $ 11,168
Mar 11, 8 PM $ 0.00111
-0.51%
$ 1.11 million $ 10,655
Mar 11, 7 PM $ 0.00112
+0.10%
$ 1.12 million $ 10,759
Mar 11, 5 PM $ 0.00111
+0.94%
$ 1.11 million $ 10,204
Mar 11, 4 PM $ 0.0011
-0.75%
$ 1.1 million $ 10,005
Mar 11, 3 PM $ 0.0011
-2.26%
$ 1.1 million $ 9,071
Mar 11, 2 PM $ 0.00113
-1.51%
$ 1.13 million $ 8,907
Mar 11, 12 PM $ 0.001
+0.00%
$ 1 million $ 4,613
Mar 11, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,742
Mar 11, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,556
Mar 11, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 4,465
Mar 11, 4 AM $ 0.00111
+0.08%
$ 1.11 million $ 4,286
Mar 11, 3 AM $ 0.00111
+0.46%
$ 1.11 million $ 4,251
Mar 11, 2 AM $ 0.00111
+2.26%
$ 1.11 million $ 8,840
Mar 11, 1 AM $ 0.00109
-6.66%
$ 1.09 million $ 8,043
Mar 10, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,667
Mar 10, 10 PM $ 0.00116
-0.19%
$ 1.16 million $ 4,655
Mar 10, 9 PM $ 0.00116
-0.77%
$ 1.16 million $ 4,635
Mar 10, 8 PM $ 0.00117
+2.39%
$ 1.17 million $ 4,595
Mar 10, 7 PM $ 0.00114
-1.36%
$ 1.14 million $ 4,424