Cryptocurrency Coin Historical Data

CRYPTO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 4,332
Mar 19, 9 PM $ 0.00117
-0.92%
$ 1.17 million $ 4,148
Mar 19, 8 PM $ 0.00118
-2.12%
$ 1.18 million $ 4,052
Mar 19, 7 PM $ 0.0012
+0.20%
$ 1.2 million $ 3,316
Mar 19, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,377
Mar 19, 4 PM $ 0.00121
-2.30%
$ 1.21 million $ 3,846
Mar 19, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,796
Mar 19, 1 PM $ 0.0012
-1.55%
$ 1.2 million $ 3,393
Mar 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,424
Mar 19, 7 AM $ 0.00123
-0.04%
$ 1.23 million $ 4,649
Mar 19, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,822
Mar 19, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,224
Mar 19, 1 AM $ 0.00124
+0.00%
$ -- $ 5,278
Mar 19, 12 AM $ 0.00124
-0.29%
$ 1.24 million $ 5,279
Mar 18, 10 PM $ 0.00126
-0.97%
$ 1.26 million $ 5,520
Mar 18, 9 PM $ 0.00128
+0.42%
$ 1.28 million $ 5,127
Mar 18, 8 PM $ 0.00128
+1.79%
$ 1.28 million $ 5,174
Mar 18, 7 PM $ 0.00126
+0.02%
$ 1.26 million $ 4,820
Mar 18, 6 PM $ 0.00127
+2.09%
$ 1.27 million $ 4,671
Mar 18, 2 PM $ 0.00122
+0.81%
$ 1.22 million $ 5,639
Mar 18, 1 PM $ 0.00121
-1.78%
$ 1.21 million $ 4,979
Mar 18, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,347
Mar 18, 6 AM $ 0.00131
+0.10%
$ 1.31 million $ 4,347
Mar 18, 5 AM $ 0.00132
-0.10%
$ 1.32 million $ 4,329
Mar 18, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,385
Mar 18, 3 AM $ 0.00132
+0.86%
$ 1.32 million $ 4,299
Mar 18, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,534
Mar 18, 1 AM $ 0.00131
-0.04%
$ 1.31 million $ 4,528
Mar 17, 11 PM $ 0.00131
-1.67%
$ 1.31 million $ 5,160
Mar 17, 10 PM $ 0.00133
-0.25%
$ 1.33 million $ 4,974
Mar 17, 9 PM $ 0.00133
+0.13%
$ 1.33 million $ 5,532
Mar 17, 8 PM $ 0.00133
+0.26%
$ 1.33 million $ 5,485
Mar 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 6,422
Mar 17, 6 PM $ 0.00132
-0.17%
$ 1.32 million $ 6,414
Mar 17, 5 PM $ 0.00132
-1.40%
$ 1.32 million $ 6,521
Mar 17, 4 PM $ 0.00134
+0.31%
$ 1.34 million $ 5,462
Mar 17, 3 PM $ 0.00133
+0.96%
$ 1.33 million $ 5,427
Mar 17, 10 AM $ 0.00136
-0.93%
$ 1.36 million $ 4,270
Mar 17, 9 AM $ 0.00137
-0.65%
$ 1.37 million $ 3,035
Mar 17, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,003
Mar 17, 2 AM $ 0.00138
-2.08%
$ 1.38 million $ 14,381
Mar 17, 1 AM $ 0.00143
+0.13%
$ 1.43 million $ 13,906
Mar 17, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,147
Mar 16, 11 PM $ 0.00143
-1.62%
$ 1.43 million $ 14,166
Mar 16, 10 PM $ 0.00146
+1.46%
$ 1.46 million $ 13,979
Mar 16, 9 PM $ 0.00143
+1.32%
$ 1.43 million $ 13,309
Mar 16, 8 PM $ 0.00142
+1.27%
$ 1.42 million $ 12,507
Mar 16, 6 PM $ 0.00138
+0.58%
$ 1.38 million $ 11,262
Mar 16, 4 PM $ 0.00135
+0.24%
$ 1.35 million $ 10,993
Mar 16, 2 PM $ 0.00137
+1.87%
$ 1.37 million $ 10,919