Cryptocurrency Coin Historical Data

CRYPTO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,678
Mar 23, 1 PM $ 0.00125
+4.43%
$ 1.25 million $ 2,457
Mar 23, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,256
Mar 23, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,988
Mar 23, 7 AM $ 0.00117
-1.31%
$ 1.17 million $ 2,478
Mar 23, 3 AM $ 0.00121
+0.15%
$ 1.21 million $ 2,515
Mar 23, 2 AM $ 0.00121
+0.36%
$ 1.21 million $ 3,382
Mar 23, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,339
Mar 23, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,882
Mar 22, 11 PM $ 0.00121
-0.34%
$ 1.21 million $ 3,874
Mar 22, 9 PM $ 0.0012
-0.27%
$ 1.2 million $ 3,851
Mar 22, 8 PM $ 0.00121
-0.28%
$ 1.21 million $ 3,678
Mar 22, 7 PM $ 0.00121
-0.06%
$ 1.21 million $ 3,572
Mar 22, 6 PM $ 0.00122
-0.10%
$ 1.22 million $ 4,040
Mar 22, 5 PM $ 0.00122
-0.21%
$ 1.22 million $ 4,054
Mar 22, 4 PM $ 0.00122
-0.09%
$ 1.22 million $ 4,060
Mar 22, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,196
Mar 22, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,715
Mar 22, 9 AM $ 0.00121
-0.71%
$ 1.21 million $ 4,492
Mar 22, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,941
Mar 22, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,444
Mar 22, 3 AM $ 0.00127
+2.94%
$ 1.27 million $ 3,542
Mar 22, 2 AM $ 0.00123
+1.88%
$ 1.23 million $ 2,669
Mar 22, 1 AM $ 0.00121
+0.76%
$ 1.21 million $ 2,585
Mar 22, 12 AM $ 0.0012
-1.29%
$ 1.2 million $ 2,641
Mar 21, 11 PM $ 0.00123
-0.33%
$ 1.23 million $ 2,187
Mar 21, 7 PM $ 0.00122
-0.19%
$ 1.22 million $ 2,434
Mar 21, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 2,275
Mar 21, 4 PM $ 0.00123
+2.79%
$ 1.23 million $ 2,198
Mar 21, 3 PM $ 0.0012
-0.53%
$ 1.2 million $ 1,939
Mar 21, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,889
Mar 21, 12 PM $ 0.00123
-0.07%
$ 1.23 million $ 2,034
Mar 21, 4 AM $ 0.00122
-0.41%
$ 1.22 million $ 2,143
Mar 21, 3 AM $ 0.00122
-0.46%
$ 1.22 million $ 2,070
Mar 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,419
Mar 20, 9 PM $ 0.00119
-0.50%
$ 1.19 million $ 2,398
Mar 20, 8 PM $ 0.0012
+0.17%
$ 1.2 million $ 3,129
Mar 20, 7 PM $ 0.00118
+0.10%
$ 1.18 million $ 3,784
Mar 20, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,761
Mar 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,994
Mar 20, 12 PM $ 0.00119
-0.85%
$ 1.19 million $ 4,914
Mar 20, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,703
Mar 20, 9 AM $ 0.00121
-0.51%
$ 1.21 million $ 4,653
Mar 20, 8 AM $ 0.00121
+0.34%
$ 1.21 million $ 4,524
Mar 20, 7 AM $ 0.0012
-0.58%
$ 1.2 million $ 4,439
Mar 20, 6 AM $ 0.00121
-0.17%
$ 1.21 million $ 4,382
Mar 20, 5 AM $ 0.00121
-0.23%
$ 1.21 million $ 4,339
Mar 20, 4 AM $ 0.00122
+1.40%
$ 1.22 million $ 4,348
Mar 20, 2 AM $ 0.00116
-0.70%
$ 1.16 million $ 4,074
Mar 19, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 4,332