Cryptocurrency Coin Historical Data

CRYPTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00126
+8.70%
$ 1.26 million $ 11,735
Mar 26, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,681
Mar 26, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,670
Mar 26, 7 PM $ 0.00115
-3.27%
$ 1.15 million $ 10,656
Mar 26, 6 PM $ 0.00119
-0.91%
$ 1.19 million $ 9,671
Mar 26, 4 PM $ 0.00119
-1.04%
$ 1.19 million $ 9,103
Mar 26, 3 PM $ 0.0012
-0.12%
$ 1.2 million $ 10,568
Mar 26, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,661
Mar 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,814
Mar 26, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,940
Mar 26, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,030
Mar 26, 4 AM $ 0.00124
+1.58%
$ 1.24 million $ 7,052
Mar 26, 2 AM $ 0.00122
-1.48%
$ 1.22 million $ 6,970
Mar 26, 1 AM $ 0.00124
-0.79%
$ 1.24 million $ 6,881
Mar 25, 11 PM $ 0.00125
+0.18%
$ 1.25 million $ 6,801
Mar 25, 10 PM $ 0.00127
+1.39%
$ 1.27 million $ 6,311
Mar 25, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,022
Mar 25, 7 PM $ 0.00126
-0.32%
$ 1.26 million $ 6,048
Mar 25, 6 PM $ 0.00127
-0.04%
$ 1.27 million $ 6,417
Mar 25, 5 PM $ 0.00126
+0.18%
$ 1.26 million $ 6,389
Mar 25, 4 PM $ 0.00126
+0.23%
$ 1.26 million $ 6,518
Mar 25, 3 PM $ 0.00126
+3.47%
$ 1.26 million $ 6,457
Mar 25, 2 PM $ 0.00122
+1.96%
$ 1.22 million $ 4,473
Mar 25, 11 AM $ 0.00117
-2.61%
$ 1.17 million $ 3,938
Mar 25, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,205
Mar 25, 6 AM $ 0.00122
-0.30%
$ 1.22 million $ 3,247
Mar 25, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,206
Mar 25, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 3,076
Mar 25, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,836
Mar 25, 1 AM $ 0.00124
-0.12%
$ 1.24 million $ 2,659
Mar 25, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,537
Mar 24, 11 PM $ 0.00124
-0.36%
$ 1.24 million $ 2,490
Mar 24, 8 PM $ 0.00117
+0.54%
$ 1.17 million $ 2,944
Mar 24, 5 PM $ 0.00119
-0.78%
$ 1.19 million $ 2,804
Mar 24, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,696
Mar 24, 3 PM $ 0.0012
+1.13%
$ 1.2 million $ 2,700
Mar 24, 2 PM $ 0.00119
-1.41%
$ 1.19 million $ 3,570
Mar 24, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,661
Mar 24, 12 PM $ 0.00121
-1.51%
$ 1.21 million $ 3,455
Mar 24, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,618
Mar 24, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,689
Mar 24, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,414
Mar 23, 11 PM $ 0.00123
-0.37%
$ 1.23 million $ 3,903
Mar 23, 9 PM $ 0.00126
-1.05%
$ 1.26 million $ 3,623
Mar 23, 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 3,301
Mar 23, 7 PM $ 0.00127
+2.41%
$ 1.27 million $ 3,549
Mar 23, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,268
Mar 23, 4 PM $ 0.00122
-1.08%
$ 1.22 million $ 3,240
Mar 23, 3 PM $ 0.00127
+0.40%
$ 1.27 million $ 2,682
Mar 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,678