Cryptocurrency Coin Historical Data

CRYPTO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,749
Mar 29, 11 AM $ 0.00108
+3.33%
$ 1.08 million $ 8,944
Mar 29, 10 AM $ 0.00104
-0.49%
$ 1.04 million $ 8,436
Mar 29, 9 AM $ 0.00105
-0.38%
$ 1.05 million $ 8,328
Mar 29, 8 AM $ 0.00106
+0.66%
$ 1.06 million $ 8,543
Mar 29, 7 AM $ 0.00104
+0.29%
$ 1.04 million $ 8,244
Mar 29, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,718
Mar 29, 3 AM $ 0.00105
+0.56%
$ 1.05 million $ 8,636
Mar 29, 2 AM $ 0.00104
+1.61%
$ 1.04 million $ 8,839
Mar 29, 1 AM $ 0.00102
+0.73%
$ 1.02 million $ 8,363
Mar 29, 12 AM $ 0.00101
-4.21%
$ 1.01 million $ 7,363
Mar 28, 9 PM $ 0.00107
-2.92%
$ 1.07 million $ 14,007
Mar 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,300
Mar 28, 7 PM $ 0.0011
+0.30%
$ 1.1 million $ 14,308
Mar 28, 6 PM $ 0.0011
-2.32%
$ 1.1 million $ 14,393
Mar 28, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 14,865
Mar 28, 4 PM $ 0.00112
+0.11%
$ 1.12 million $ 14,777
Mar 28, 3 PM $ 0.00111
-0.80%
$ 1.11 million $ 15,157
Mar 28, 2 PM $ 0.00112
+3.87%
$ 1.12 million $ 15,851
Mar 28, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 15,575
Mar 28, 12 PM $ 0.00108
+0.91%
$ 1.08 million $ 15,401
Mar 28, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,313
Mar 28, 9 AM $ 0.00108
-0.59%
$ 1.08 million $ 16,466
Mar 28, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 16,494
Mar 28, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,371
Mar 28, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 16,605
Mar 28, 4 AM $ 0.0011
+0.96%
$ 1.1 million $ 16,393
Mar 28, 3 AM $ 0.00109
+1.55%
$ 1.09 million $ 16,520
Mar 28, 2 AM $ 0.00107
+0.02%
$ 1.07 million $ 16,087
Mar 28, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,739
Mar 28, 12 AM $ 0.00107
+2.28%
$ 1.07 million $ 16,528
Mar 27, 11 PM $ 0.00106
-7.22%
$ 1.06 million $ 14,551
Mar 27, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,749
Mar 27, 8 PM $ 0.00114
+0.80%
$ 1.14 million $ 9,684
Mar 27, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 8,644
Mar 27, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 10,098
Mar 27, 5 PM $ 0.0012
+5.46%
$ 1.2 million $ 9,407
Mar 27, 4 PM $ 0.00114
-1.73%
$ 1.14 million $ 9,399
Mar 27, 3 PM $ 0.00115
-2.61%
$ 1.15 million $ 9,103
Mar 27, 2 PM $ 0.00118
-0.34%
$ 1.18 million $ 8,334
Mar 27, 12 PM $ 0.00119
+0.06%
$ 1.19 million $ 7,997
Mar 27, 10 AM $ 0.00126
+0.35%
$ 1.26 million $ 8,155
Mar 27, 5 AM $ 0.00129
+3.99%
$ 1.29 million $ 13,341
Mar 27, 4 AM $ 0.00125
+0.03%
$ 1.25 million $ 13,283
Mar 27, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,665
Mar 27, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,673
Mar 27, 1 AM $ 0.0012
-3.82%
$ 1.2 million $ 13,050
Mar 27, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,350
Mar 26, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,407
Mar 26, 10 PM $ 0.00126
+8.70%
$ 1.26 million $ 11,735