Cryptocurrency Coin Historical Data

CRYPTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00119
-2.00%
$ 1.19 million $ 6,645
Apr 1, 1 AM $ 0.00122
-3.34%
$ 1.22 million $ 4,866
Apr 1, 12 AM $ 0.00125
-1.39%
$ 1.25 million $ 4,016
Mar 31, 11 PM $ 0.00128
+2.22%
$ 1.28 million $ 4,473
Mar 31, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,184
Mar 31, 9 PM $ 0.00125
+2.17%
$ 1.25 million $ 4,300
Mar 31, 8 PM $ 0.00122
+0.37%
$ 1.22 million $ 3,589
Mar 31, 7 PM $ 0.00125
+0.25%
$ 1.25 million $ 3,583
Mar 31, 6 PM $ 0.00125
+0.54%
$ 1.25 million $ 2,771
Mar 31, 5 PM $ 0.00125
-0.70%
$ 1.25 million $ 2,683
Mar 31, 4 PM $ 0.00123
-0.04%
$ 1.23 million $ 2,466
Mar 31, 2 PM $ 0.00125
+0.21%
$ 1.25 million $ 3,456
Mar 31, 1 PM $ 0.00124
+0.95%
$ 1.24 million $ 3,439
Mar 31, 9 AM $ 0.00122
-0.22%
$ 1.22 million $ 4,404
Mar 31, 6 AM $ 0.00125
-0.91%
$ 1.25 million $ 5,632
Mar 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,418
Mar 31, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,644
Mar 31, 2 AM $ 0.00128
+0.22%
$ 1.28 million $ 9,506
Mar 31, 12 AM $ 0.00124
+0.19%
$ 1.24 million $ 11,264
Mar 30, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,056
Mar 30, 9 PM $ 0.00129
+0.52%
$ 1.29 million $ 13,607
Mar 30, 8 PM $ 0.00128
+0.63%
$ 1.28 million $ 17,289
Mar 30, 7 PM $ 0.00128
-0.66%
$ 1.28 million $ 21,914
Mar 30, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 31,943
Mar 30, 5 PM $ 0.00129
-0.92%
$ 1.29 million $ 32,043
Mar 30, 4 PM $ 0.00131
-0.49%
$ 1.31 million $ 32,436
Mar 30, 3 PM $ 0.00131
-0.30%
$ 1.31 million $ 32,179
Mar 30, 2 PM $ 0.00122
+1.39%
$ 1.22 million $ 29,816
Mar 30, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 28,913
Mar 30, 12 PM $ 0.00121
-2.14%
$ 1.21 million $ 28,858
Mar 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 28,674
Mar 30, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 29,517
Mar 30, 9 AM $ 0.00123
-0.63%
$ 1.23 million $ 29,703
Mar 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 29,811
Mar 30, 7 AM $ 0.00123
-2.78%
$ 1.23 million $ 29,798
Mar 30, 6 AM $ 0.00127
+0.15%
$ 1.27 million $ 29,846
Mar 30, 5 AM $ 0.00127
+4.27%
$ 1.27 million $ 27,393
Mar 30, 4 AM $ 0.00121
-0.59%
$ 1.21 million $ 25,012
Mar 30, 3 AM $ 0.00122
-0.49%
$ 1.22 million $ 25,016
Mar 30, 2 AM $ 0.00122
+0.20%
$ 1.22 million $ 24,709
Mar 30, 1 AM $ 0.00122
-0.23%
$ 1.22 million $ 25,298
Mar 30, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 27,234
Mar 29, 11 PM $ 0.00122
+5.27%
$ 1.22 million $ 28,221
Mar 29, 10 PM $ 0.00117
-1.49%
$ 1.17 million $ 24,137
Mar 29, 9 PM $ 0.00119
-5.62%
$ 1.19 million $ 24,407
Mar 29, 7 PM $ 0.00131
+14.99%
$ 1.31 million $ 23,143
Mar 29, 6 PM $ 0.00114
+6.33%
$ 1.14 million $ 10,410
Mar 29, 5 PM $ 0.00108
-0.44%
$ 1.08 million $ 9,229
Mar 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,341
Mar 29, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,749