Cryptocurrency Coin Historical Data

CRYPTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00113
+0.29%
$ 1.13 million $ 11,335
Apr 4, 6 AM $ 0.00113
+0.22%
$ 1.13 million $ 11,272
Apr 4, 5 AM $ 0.00112
+0.77%
$ 1.12 million $ 11,253
Apr 4, 4 AM $ 0.00111
-0.04%
$ 1.11 million $ 12,253
Apr 4, 3 AM $ 0.00111
+0.28%
$ 1.11 million $ 12,109
Apr 4, 2 AM $ 0.00111
+0.52%
$ 1.11 million $ 12,130
Apr 4, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 12,401
Apr 4, 12 AM $ 0.0011
+0.73%
$ 1.1 million $ 12,430
Apr 3, 11 PM $ 0.0011
-2.81%
$ 1.1 million $ 12,056
Apr 3, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 11,866
Apr 3, 9 PM $ 0.00113
+0.94%
$ 1.13 million $ 11,864
Apr 3, 7 PM $ 0.00112
-0.17%
$ 1.12 million $ 11,781
Apr 3, 6 PM $ 0.00112
+0.16%
$ 1.12 million $ 11,928
Apr 3, 5 PM $ 0.00111
+0.05%
$ 1.11 million $ 11,877
Apr 3, 4 PM $ 0.00111
-8.35%
$ 1.11 million $ 10,341
Apr 3, 3 PM $ 0.00121
+0.81%
$ 1.21 million $ 5,507
Apr 3, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,474
Apr 3, 4 AM $ 0.00123
+0.03%
$ 1.23 million $ 2,240
Apr 3, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,564
Apr 3, 2 AM $ 0.00127
-0.38%
$ 1.27 million $ 2,559
Apr 3, 1 AM $ 0.00128
+3.27%
$ 1.28 million $ 2,619
Apr 3, 12 AM $ 0.00124
+0.02%
$ 1.24 million $ 2,720
Apr 2, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,568
Apr 2, 10 PM $ 0.00123
-0.09%
$ 1.23 million $ 3,572
Apr 2, 9 PM $ 0.00123
-0.31%
$ 1.23 million $ 3,569
Apr 2, 8 PM $ 0.00123
+1.03%
$ 1.23 million $ 3,538
Apr 2, 4 PM $ 0.00122
-0.17%
$ 1.22 million $ 3,710
Apr 2, 1 PM $ 0.0012
-0.04%
$ 1.2 million $ 4,174
Apr 2, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,222
Apr 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,232
Apr 2, 7 AM $ 0.00124
-1.41%
$ 1.24 million $ 3,697
Apr 2, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,390
Apr 2, 5 AM $ 0.00125
+0.49%
$ 1.25 million $ 3,384
Apr 2, 4 AM $ 0.00125
+2.27%
$ 1.25 million $ 3,332
Apr 2, 3 AM $ 0.00123
+1.84%
$ 1.23 million $ 3,859
Apr 2, 2 AM $ 0.0012
+0.19%
$ 1.2 million $ 5,834
Apr 2, 1 AM $ 0.00122
-0.19%
$ 1.22 million $ 5,124
Apr 2, 12 AM $ 0.00125
-0.50%
$ 1.25 million $ 6,716
Apr 1, 11 PM $ 0.00125
+2.26%
$ 1.25 million $ 6,581
Apr 1, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,068
Apr 1, 7 PM $ 0.00128
-0.56%
$ 1.28 million $ 7,893
Apr 1, 6 PM $ 0.00129
-0.19%
$ 1.29 million $ 7,633
Apr 1, 5 PM $ 0.00129
-0.97%
$ 1.29 million $ 7,734
Apr 1, 4 PM $ 0.0013
+2.50%
$ 1.3 million $ 8,062
Apr 1, 3 PM $ 0.00129
+0.11%
$ 1.29 million $ 7,689
Apr 1, 12 PM $ 0.0012
-0.56%
$ 1.2 million $ 6,884
Apr 1, 10 AM $ 0.00121
+0.23%
$ 1.21 million $ 6,834
Apr 1, 4 AM $ 0.0012
+0.72%
$ 1.2 million $ 7,303
Apr 1, 3 AM $ 0.00119
-2.00%
$ 1.19 million $ 6,645
Apr 1, 1 AM $ 0.00122
-3.34%
$ 1.22 million $ 4,866