Cryptocurrency Coin Historical Data

CRYPTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,937
Apr 10, 1 PM $ 0.00128
-0.15%
$ 1.28 million $ 2,171
Apr 10, 12 PM $ 0.00128
-0.02%
$ 1.28 million $ 2,209
Apr 10, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,444
Apr 10, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 2,450
Apr 10, 6 AM $ 0.00127
-0.01%
$ 1.27 million $ 2,746
Apr 10, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,469
Apr 9, 10 PM $ 0.00124
-1.90%
$ 1.24 million $ 3,667
Apr 9, 9 PM $ 0.00126
+0.22%
$ 1.26 million $ 3,014
Apr 9, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,318
Apr 9, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,390
Apr 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,391
Apr 9, 3 PM $ 0.00124
+0.19%
$ 1.24 million $ 2,294
Apr 9, 2 PM $ 0.00125
-1.10%
$ 1.25 million $ 2,454
Apr 9, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,410
Apr 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,348
Apr 9, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,372
Apr 9, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 4,252
Apr 9, 6 AM $ 0.00127
+0.22%
$ 1.27 million $ 3,984
Apr 9, 5 AM $ 0.00127
+0.02%
$ 1.27 million $ 4,079
Apr 9, 4 AM $ 0.00127
-1.75%
$ 1.27 million $ 4,885
Apr 8, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,087
Apr 8, 10 PM $ 0.00131
-0.58%
$ 1.31 million $ 7,057
Apr 8, 9 PM $ 0.00132
+0.01%
$ 1.32 million $ 7,100
Apr 8, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,021
Apr 8, 7 PM $ 0.00129
-0.29%
$ 1.29 million $ 7,238
Apr 8, 6 PM $ 0.0013
-0.91%
$ 1.3 million $ 7,181
Apr 8, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,234
Apr 8, 3 PM $ 0.0013
+0.24%
$ 1.3 million $ 7,091
Apr 8, 2 PM $ 0.0013
-2.51%
$ 1.3 million $ 7,237
Apr 8, 1 PM $ 0.00133
+0.91%
$ 1.33 million $ 8,502
Apr 8, 12 PM $ 0.0013
+5.00%
$ 1.3 million $ 7,765
Apr 8, 11 AM $ 0.00125
-0.19%
$ 1.25 million $ 5,779
Apr 8, 10 AM $ 0.00125
-0.29%
$ 1.25 million $ 5,766
Apr 8, 8 AM $ 0.00125
-0.12%
$ 1.25 million $ 6,304
Apr 8, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,369
Apr 8, 5 AM $ 0.00125
+1.57%
$ 1.25 million $ 6,324
Apr 8, 4 AM $ 0.00123
+0.57%
$ 1.23 million $ 5,303
Apr 8, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,182
Apr 8, 2 AM $ 0.00124
-3.49%
$ 1.24 million $ 4,899
Apr 8, 1 AM $ 0.00129
-0.17%
$ 1.29 million $ 3,703
Apr 8, 12 AM $ 0.00129
-3.15%
$ 1.29 million $ 3,364
Apr 7, 11 PM $ 0.00133
+2.40%
$ 1.33 million $ 2,950
Apr 7, 10 PM $ 0.00127
+0.54%
$ 1.27 million $ 2,850
Apr 7, 8 PM $ 0.00126
+2.11%
$ 1.26 million $ 3,493
Apr 7, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,313
Apr 7, 4 PM $ 0.0012
+3.61%
$ 1.2 million $ 3,932
Apr 7, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,067
Apr 7, 2 PM $ 0.00115
-3.79%
$ 1.15 million $ 3,789
Apr 7, 1 PM $ 0.0012
+0.06%
$ 1.2 million $ 2,937