Cryptocurrency Coin Historical Data

CRYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00145
-2.06%
$ 1.45 million $ 11,747
Apr 13, 4 AM $ 0.00149
+1.69%
$ 1.49 million $ 11,538
Apr 13, 3 AM $ 0.00144
-1.43%
$ 1.44 million $ 9,013
Apr 13, 2 AM $ 0.00147
+0.78%
$ 1.47 million $ 8,455
Apr 13, 1 AM $ 0.00146
+1.50%
$ 1.46 million $ 8,007
Apr 13, 12 AM $ 0.00144
+1.97%
$ 1.44 million $ 7,565
Apr 12, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 7,204
Apr 12, 10 PM $ 0.00141
+0.77%
$ 1.41 million $ 6,908
Apr 12, 9 PM $ 0.0014
+0.51%
$ 1.4 million $ 6,870
Apr 12, 8 PM $ 0.00139
+1.49%
$ 1.39 million $ 6,560
Apr 12, 7 PM $ 0.00137
+0.78%
$ 1.37 million $ 6,483
Apr 12, 6 PM $ 0.00136
+1.64%
$ 1.36 million $ 6,244
Apr 12, 5 PM $ 0.00134
+3.52%
$ 1.34 million $ 6,549
Apr 12, 4 PM $ 0.0013
+2.10%
$ 1.3 million $ 4,099
Apr 12, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 3,220
Apr 12, 12 PM $ 0.00128
-0.67%
$ 1.28 million $ 3,222
Apr 12, 10 AM $ 0.00128
+0.02%
$ 1.28 million $ 3,487
Apr 12, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 3,549
Apr 12, 8 AM $ 0.00128
+0.07%
$ 1.28 million $ 3,581
Apr 12, 7 AM $ 0.00127
+0.10%
$ 1.27 million $ 3,577
Apr 12, 6 AM $ 0.00127
+1.10%
$ 1.27 million $ 3,566
Apr 12, 1 AM $ 0.00126
-1.92%
$ 1.26 million $ 4,195
Apr 12, 12 AM $ 0.00129
-0.32%
$ 1.29 million $ 4,140
Apr 11, 11 PM $ 0.00129
-0.38%
$ 1.29 million $ 4,167
Apr 11, 10 PM $ 0.0013
-0.01%
$ 1.3 million $ 4,172
Apr 11, 9 PM $ 0.0013
-0.69%
$ 1.3 million $ 4,081
Apr 11, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,702
Apr 11, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,637
Apr 11, 6 PM $ 0.00131
+0.75%
$ 1.31 million $ 3,630
Apr 11, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,538
Apr 11, 4 PM $ 0.0013
+0.12%
$ 1.3 million $ 2,742
Apr 11, 3 PM $ 0.0013
+0.02%
$ 1.3 million $ 3,238
Apr 11, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 2,877
Apr 11, 11 AM $ 0.00132
-0.19%
$ 1.32 million $ 2,476
Apr 11, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,317
Apr 11, 9 AM $ 0.00133
+0.51%
$ 1.33 million $ 2,327
Apr 11, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,147
Apr 11, 3 AM $ 0.00134
-0.67%
$ 1.34 million $ 1,857
Apr 11, 2 AM $ 0.00134
+0.54%
$ 1.34 million $ 1,628
Apr 11, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 1,490
Apr 11, 12 AM $ 0.00133
-0.25%
$ 1.33 million $ 1,533
Apr 10, 11 PM $ 0.00133
+1.97%
$ 1.33 million $ 1,526
Apr 10, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,237
Apr 10, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,935
Apr 10, 8 PM $ 0.00131
-0.11%
$ 1.31 million $ 2,647
Apr 10, 7 PM $ 0.00132
+0.49%
$ 1.32 million $ 2,730
Apr 10, 6 PM $ 0.00131
+0.54%
$ 1.31 million $ 2,689
Apr 10, 3 PM $ 0.00129
-0.21%
$ 1.29 million $ 2,522
Apr 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,937
Apr 10, 1 PM $ 0.00128
-0.15%
$ 1.28 million $ 2,171