Cryptocurrency Coin Historical Data

CRYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00167
-7.03%
$ 1.67 million $ 22,499
Apr 15, 12 PM $ 0.00179
-0.63%
$ 1.79 million $ 25,145
Apr 15, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 25,225
Apr 15, 9 AM $ 0.00179
+0.87%
$ 1.79 million $ 25,499
Apr 15, 8 AM $ 0.00176
+1.23%
$ 1.76 million $ 25,348
Apr 15, 7 AM $ 0.00175
-0.75%
$ 1.75 million $ 24,216
Apr 15, 6 AM $ 0.00177
-4.02%
$ 1.77 million $ 23,903
Apr 15, 5 AM $ 0.00185
-0.09%
$ 1.85 million $ 23,006
Apr 15, 4 AM $ 0.00185
-1.15%
$ 1.85 million $ 23,151
Apr 15, 3 AM $ 0.00188
+3.22%
$ 1.88 million $ 22,590
Apr 15, 2 AM $ 0.00184
+3.26%
$ 1.84 million $ 21,815
Apr 15, 1 AM $ 0.00178
-3.73%
$ 1.78 million $ 20,500
Apr 15, 12 AM $ 0.00184
-3.98%
$ 1.84 million $ 16,123
Apr 14, 11 PM $ 0.00191
+18.34%
$ 1.91 million $ 9,088
Apr 14, 10 PM $ 0.00162
-0.35%
$ 1.62 million $ 5,117
Apr 14, 9 PM $ 0.00162
+2.81%
$ 1.62 million $ 5,728
Apr 14, 8 PM $ 0.00158
+0.49%
$ 1.58 million $ 5,602
Apr 14, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,665
Apr 14, 6 PM $ 0.00159
-0.83%
$ 1.59 million $ 5,635
Apr 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,822
Apr 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,960
Apr 14, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,855
Apr 14, 1 PM $ 0.00162
-2.51%
$ 1.62 million $ 7,571
Apr 14, 12 PM $ 0.00166
-1.45%
$ 1.66 million $ 6,241
Apr 14, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 6,373
Apr 14, 9 AM $ 0.00169
+0.33%
$ 1.69 million $ 6,142
Apr 14, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 8,077
Apr 14, 7 AM $ 0.00168
+0.72%
$ 1.68 million $ 8,056
Apr 14, 6 AM $ 0.00167
-0.15%
$ 1.67 million $ 7,967
Apr 14, 5 AM $ 0.00167
-0.19%
$ 1.67 million $ 7,951
Apr 14, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,360
Apr 14, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 11,861
Apr 14, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,881
Apr 14, 12 AM $ 0.00169
+0.41%
$ 1.69 million $ 12,991
Apr 13, 11 PM $ 0.00169
+3.16%
$ 1.69 million $ 13,608
Apr 13, 10 PM $ 0.0016
-0.85%
$ 1.6 million $ 13,559
Apr 13, 9 PM $ 0.00161
-0.37%
$ 1.61 million $ 13,229
Apr 13, 8 PM $ 0.00162
+2.01%
$ 1.62 million $ 13,293
Apr 13, 6 PM $ 0.00155
-0.11%
$ 1.55 million $ 13,301
Apr 13, 5 PM $ 0.00156
+0.55%
$ 1.56 million $ 14,132
Apr 13, 4 PM $ 0.00156
+0.93%
$ 1.56 million $ 17,113
Apr 13, 3 PM $ 0.00154
-0.66%
$ 1.54 million $ 17,908
Apr 13, 2 PM $ 0.00161
+10.43%
$ 1.61 million $ 17,885
Apr 13, 1 PM $ 0.00146
+5.28%
$ 1.46 million $ 14,680
Apr 13, 11 AM $ 0.00139
+0.02%
$ 1.39 million $ 14,118
Apr 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,780
Apr 13, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,995
Apr 13, 8 AM $ 0.00144
+0.02%
$ 1.44 million $ 12,545
Apr 13, 7 AM $ 0.00144
-0.20%
$ 1.44 million $ 12,379
Apr 13, 6 AM $ 0.00145
+1.15%
$ 1.45 million $ 12,453