Cryptocurrency Coin Historical Data

CRYPTO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 15,258
May 12, 8 AM $ 0.00137
-0.62%
$ 1.37 million $ 17,632
May 12, 7 AM $ 0.00138
-0.03%
$ 1.38 million $ 17,512
May 12, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,779
May 12, 4 AM $ 0.00132
+0.78%
$ 1.32 million $ 17,275
May 12, 3 AM $ 0.0013
-0.53%
$ 1.3 million $ 16,991
May 12, 2 AM $ 0.00131
-0.27%
$ 1.31 million $ 18,100
May 12, 1 AM $ 0.00131
-3.60%
$ 1.31 million $ 18,666
May 11, 11 PM $ 0.00136
-1.51%
$ 1.36 million $ 18,681
May 11, 10 PM $ 0.00138
+1.80%
$ 1.38 million $ 19,231
May 11, 9 PM $ 0.00136
+3.62%
$ 1.36 million $ 19,569
May 11, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 13,466
May 11, 7 PM $ 0.00131
+0.37%
$ 1.31 million $ 13,444
May 11, 6 PM $ 0.00131
-0.21%
$ 1.31 million $ 13,523
May 11, 5 PM $ 0.0013
+1.31%
$ 1.3 million $ 13,550
May 11, 4 PM $ 0.0013
+2.42%
$ 1.3 million $ 14,284
May 11, 3 PM $ 0.00127
+1.15%
$ 1.27 million $ 13,413
May 11, 2 PM $ 0.00126
-4.19%
$ 1.26 million $ 13,767
May 11, 1 PM $ 0.00131
-0.33%
$ 1.31 million $ 12,929
May 11, 12 PM $ 0.00132
+0.31%
$ 1.32 million $ 12,848
May 11, 11 AM $ 0.0013
-0.43%
$ 1.3 million $ 12,755
May 11, 10 AM $ 0.00131
+0.50%
$ 1.31 million $ 12,742
May 11, 8 AM $ 0.0013
+2.02%
$ 1.3 million $ 13,544
May 11, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 11,286
May 11, 6 AM $ 0.00129
+1.06%
$ 1.29 million $ 11,402
May 11, 5 AM $ 0.00126
-1.21%
$ 1.26 million $ 11,926
May 11, 4 AM $ 0.00127
-0.04%
$ 1.27 million $ 13,335
May 11, 3 AM $ 0.00129
-1.59%
$ 1.29 million $ 12,763
May 11, 1 AM $ 0.00134
+0.40%
$ 1.34 million $ 12,468
May 11, 12 AM $ 0.00137
-0.25%
$ 1.37 million $ 12,585
May 10, 11 PM $ 0.00137
+2.89%
$ 1.37 million $ 12,368
May 10, 10 PM $ 0.00134
+0.62%
$ 1.34 million $ 10,783
May 10, 9 PM $ 0.00133
-0.92%
$ 1.33 million $ 10,607
May 10, 8 PM $ 0.00134
-2.51%
$ 1.34 million $ 10,027
May 10, 7 PM $ 0.00138
+3.56%
$ 1.38 million $ 10,713
May 10, 6 PM $ 0.00133
+1.75%
$ 1.33 million $ 10,542
May 10, 5 PM $ 0.0013
-3.82%
$ 1.3 million $ 10,737
May 10, 4 PM $ 0.00135
-0.25%
$ 1.35 million $ 9,706
May 10, 3 PM $ 0.00135
-0.68%
$ 1.35 million $ 9,625
May 10, 2 PM $ 0.00136
+4.00%
$ 1.36 million $ 8,305
May 10, 12 PM $ 0.00131
+0.26%
$ 1.31 million $ 6,484
May 10, 11 AM $ 0.00131
+0.13%
$ 1.31 million $ 6,376
May 10, 10 AM $ 0.00131
+1.51%
$ 1.31 million $ 6,032
May 10, 9 AM $ 0.00129
-0.66%
$ 1.29 million $ 5,919
May 10, 8 AM $ 0.0013
+5.17%
$ 1.3 million $ 5,625
May 10, 7 AM $ 0.00124
+0.18%
$ 1.24 million $ 5,564
May 10, 6 AM $ 0.00123
+2.56%
$ 1.23 million $ 5,844
May 10, 5 AM $ 0.0012
+0.69%
$ 1.2 million $ 5,895
May 10, 3 AM $ 0.00125
+0.95%
$ 1.25 million $ 4,242
May 10, 2 AM $ 0.00124
-0.57%
$ 1.24 million $ 4,684