Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0009
+8.18%
$ 1.01 million $ 8,573
Jun 1 $ 0.000775
-28.00%
$ 824,188 $ 33,782
May 25 $ 0.00107
-4.79%
$ 1.09 million $ 17,727
May 18 $ 0.00106
-5.04%
$ 1.12 million $ 20,022
May 11 $ 0.00121
-12.04%
$ 1.13 million $ 44,088
May 4 $ 0.00126
+2.42%
$ 1.37 million $ 74,949
Apr 27 $ 0.00117
-27.97%
$ 1.23 million $ 4,823
Apr 20 $ 0.00166
+6.86%
$ 1.62 million $ 71,066
Apr 13 $ 0.0017
+20.37%
$ 1.58 million $ 80,047
Apr 6 $ 0.00129
+4.33%
$ 1.41 million $ 21,876
Mar 30 $ 0.00124
+1.38%
$ 1.24 million $ 45,763
Mar 23 $ 0.00107
-11.51%
$ 1.22 million $ 54,160
Mar 16 $ 0.00121
-8.07%
$ 1.21 million $ 37,658
Mar 9 $ 0.00113
-3.42%
$ -- $ 31,867
Mar 2 $ 0.00119
-25.45%
$ 1.16 million $ 198,839
Feb 23 $ 0.00156
+25.27%
$ 1.56 million $ 84,602
Download