Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00111
+0.97%
$ 1.11 million $ 6,325
8:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,263
4:40 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,129
4:35 AM $ 0.00105
-4.23%
$ 1.1 million $ 4,822
4:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,036
3:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,799
3:08 AM $ 0.0011
+0.00%
$ 1.09 million $ 4,799
3:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,801
2:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,800
2:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,875
2:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 4,875
2:00 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,896
1:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,807
10:53 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,063
10:51 PM $ 0.00111
+0.00%
$ 1.1 million $ 5,052
10:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,998
10:37 PM $ 0.00111
-0.86%
$ 1.11 million $ 5,108
10:12 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,282
10:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,492
10:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,476
9:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,481
7:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,767
7:35 PM $ 0.00113
+0.36%
$ 1.13 million $ 5,743
7:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,722
7:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,732
7:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,764
6:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,743
6:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,745
6:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,736
5:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,791
5:54 PM $ 0.00113
-2.75%
$ 1.13 million $ 4,879
5:42 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,010
5:33 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,978
5:26 PM $ 0.00116
-0.41%
$ 1.16 million $ 4,842
5:23 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,099
5:22 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,099
5:20 PM $ 0.0012
-0.05%
$ 1.2 million $ 4,054
5:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,850
5:18 PM $ 0.0012
+6.55%
$ 1.2 million $ 3,850
4:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,605
4:30 PM $ 0.00112
+0.00%
$ 1.11 million $ 3,328
3:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,288
3:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,114
3:40 PM $ 0.00112
+0.18%
$ 1.12 million $ 2,931
3:38 PM $ 0.00112
+0.10%
$ 1.12 million $ 2,923
3:37 PM $ 0.00111
+0.75%
$ 1.12 million $ 2,891
3:36 PM $ 0.0011
+0.00%
$ 1.12 million $ 2,891
3:35 PM $ 0.00109
+1.64%
$ 1.12 million $ 2,829
3:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,782
3:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,777
Download