Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00111
+0.97%
$ 1.11 million $ 6,325
Today, at 8 AM $ 0.00111
+1.28%
$ 1.11 million $ 6,325
Today, at 4 AM $ 0.00107
-2.81%
$ 1.07 million $ 6,129
Today, at 3 AM $ 0.00109
-0.04%
$ 1.09 million $ 4,799
Today, at 2 AM $ 0.0011
-0.46%
$ 1.1 million $ 4,800
Today, at 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,807
Yesterday, at 10 PM $ 0.0011
-1.27%
$ 1.1 million $ 5,063
Yesterday, at 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,481
Yesterday, at 7 PM $ 0.00113
-0.32%
$ 1.13 million $ 5,767
Yesterday, at 6 PM $ 0.00114
+0.45%
$ 1.14 million $ 5,743
Yesterday, at 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 5,791
Yesterday, at 4 PM $ 0.00113
+1.37%
$ 1.13 million $ 3,605
Yesterday, at 3 PM $ 0.00111
+3.32%
$ 1.11 million $ 3,288
Yesterday, at 2 PM $ 0.00108
+4.06%
$ 1.08 million $ 2,711
Yesterday, at 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,827
Yesterday, at 4 AM $ 0.000998
-0.36%
$ 998,149 $ 1,841
Yesterday, at 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 1,781
Jun 14, 11 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,187
Jun 14, 10 PM $ 0.00099
-0.41%
$ 989,768 $ 1,940
Jun 14, 9 PM $ 0.000994
+4.01%
$ 994,062 $ 1,714
Jun 14, 7 PM $ 0.000926
+0.53%
$ 925,929 $ 1,275
Jun 14, 6 PM $ 0.000921
+0.33%
$ 920,939 $ 1,268
Jun 14, 4 PM $ 0.000924
+0.00%
$ 923,609 $ 1,205
Jun 14, 3 PM $ 0.000918
+0.00%
$ 917,851 $ 1,348
Jun 14, 2 PM $ 0.000919
+0.45%
$ 918,917 $ 1,308
Jun 14, 1 PM $ 0.000919
+0.00%
$ 918,566 $ 1,123
Jun 14, 12 PM $ 0.000919
-0.60%
$ 918,888 $ 1,127
Jun 14, 11 AM $ 0.00093
-0.37%
$ 929,729 $ 1,009
Jun 14, 8 AM $ 0.000933
+0.00%
$ 932,677 $ 864
Jun 14, 2 AM $ 0.00094
+0.00%
$ 939,566 $ 758
Jun 14, 1 AM $ 0.000946
-0.90%
$ 945,546 $ 756
Jun 14, 12 AM $ 0.000955
+5.84%
$ 954,593 $ 350
Jun 13, 10 PM $ 0.0009
+0.00%
$ 899,669 $ 268
Jun 13, 8 PM $ 0.000884
+0.77%
$ 883,606 $ 307
Jun 13, 7 PM $ 0.000876
+0.00%
$ 875,807 $ 304
Jun 13, 4 PM $ 0.000872
-0.63%
$ 871,691 $ 731
Jun 13, 3 PM $ 0.000878
-0.62%
$ 877,933 $ 722
Jun 12, 11 PM $ 0.000845
+0.00%
$ 844,712 $ 790
Jun 12, 10 PM $ 0.000845
+0.00%
$ 845,271 $ 1,882
Jun 12, 8 PM $ 0.000844
+0.65%
$ 844,059 $ 1,919
Jun 12, 6 PM $ 0.000843
-1.94%
$ 842,774 $ 2,026
Jun 12, 4 PM $ 0.000865
-0.77%
$ 865,425 $ 1,683
Jun 12, 3 PM $ 0.000873
+1.66%
$ 872,968 $ 1,689
Jun 12, 2 PM $ 0.00086
-0.06%
$ 860,130 $ 1,644
Jun 12, 11 AM $ 0.000853
+0.40%
$ 853,280 $ 1,863
Jun 12, 10 AM $ 0.000849
+0.00%
$ 849,004 $ 1,718
Jun 12, 6 AM $ 0.000841
+0.00%
$ 840,485 $ 1,797
Jun 12, 5 AM $ 0.000847
-0.26%
$ 847,423 $ 1,875
Jun 12, 4 AM $ 0.00085
-0.01%
$ 849,565 $ 2,063
Jun 11, 11 PM $ 0.000885
-0.37%
$ 884,928 $ 2,812
Download