Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0145
-58.76%
$-- $885,512
Jul 25, 3 AM $0.0352
+67.39%
$-- $2.08 million
Jul 25, 2 AM $0.0208
+46.30%
$-- $1.22 million
Jul 25, 1 AM $0.0142
+60.61%
$-- $821,871
Jul 25, 12 AM $0.00873
-57.56%
$-- $507,450
Jul 24, 11 PM $0.0204
-84.59%
$-- $48.57 million
Jul 24, 10 PM $0.131
-60.52%
$-- $7.19 million
Jul 24, 9 PM $0.332
+52.44%
$-- $18.02 million
Jul 24, 8 PM $0.217
+63.66%
$-- $11.81 million
Jul 24, 7 PM $0.132
-60.85%
$-- $7.12 million
Jul 24, 6 PM $0.336
-71.41%
$-- $18.03 million
Jul 24, 5 PM $1.17
-86.43%
$-- $62.86 million
Jul 24, 4 PM $8.65
-67.79%
$-- $454.51 million
Jul 24, 3 PM $26.34
+12.99%
$-- $1.39 billion
Jul 24, 2 PM $23.29
+72.95%
$-- $1.21 billion
Jul 24, 1 PM $13.23
-26.48%
$-- $686.64 million
Jul 24, 12 PM $17.96
+8.36%
$-- $931.1 million
Jul 24, 11 AM $16.44
+9.55%
$-- $850.26 million
Jul 24, 10 AM $15.01
+117.62%
$-- $772.08 million
Jul 24, 9 AM $6.89
+122.71%
$-- $353.22 million
Download