Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000231
+0.00%
$-- $2
Sep 11, 6 PM $0.0000276
+0.00%
$-- $11
Sep 11, 10 AM $0.0000296
+0.00%
$-- $5
Sep 8, 9 PM $0.000017
+0.00%
$-- $4
Sep 8, 2 AM $0.0000162
+0.00%
$-- $5
Sep 7, 10 PM $0.0000142
+0.00%
$-- $3
Sep 7, 9 PM $0.0000123
+0.00%
$-- $1
Aug 29, 6 AM $0.0000108
+0.00%
$-- $15
Aug 28, 7 PM $0.0000114
+0.00%
$-- $10
Aug 28, 12 PM $0.0000193
+0.00%
$-- $3
Aug 27, 3 PM $0.0000105
+0.00%
$-- $8
Aug 27, 2 AM $0.0₅712
+0.00%
$-- $4
Aug 23, 5 AM $0.0₅842
+0.00%
$-- $0
Aug 17, 10 AM $0.0₅998
+0.00%
$-- $2
Aug 16, 2 PM $0.0000132
+0.00%
$-- $5
Aug 14, 12 AM $0.000017
+0.00%
$-- $6
Aug 13, 5 PM $0.0000161
+0.00%
$-- $0
Aug 12, 12 PM $0.000012
+0.00%
$-- $4
Aug 12, 3 AM $0.0000109
+0.00%
$-- $10
Aug 11, 8 PM $0.0000103
+0.00%
$-- $21
Aug 11, 12 PM $0.0000125
+0.00%
$-- $269
Aug 11, 5 AM $0.0000148
+0.00%
$-- $289
Aug 11, 3 AM $0.0000143
+13.56%
$-- $297
Aug 10, 11 PM $0.0000118
+65.62%
$-- $240
Aug 10, 10 PM $0.0₅923
+0.00%
$-- $174
Aug 10, 9 PM $0.0₅854
+0.00%
$-- $272
Aug 10, 6 PM $0.0000135
-97.46%
$-- $265
Aug 10, 10 AM $0.00053
+0.00%
$-- $10
Aug 7, 10 AM $0.000536
-0.90%
$-- $50
Aug 5, 7 PM $0.000549
+0.00%
$-- $5
Aug 5, 1 PM $0.000549
+0.00%
$-- $0
Aug 4, 9 AM $0.00055
+0.00%
$-- $1
Aug 4, 2 AM $0.000551
+0.00%
$-- $9
Aug 3, 6 AM $0.00055
-0.01%
$-- $9
Aug 3, 3 AM $0.000552
+0.00%
$-- $7
Aug 2, 10 PM $0.000552
+0.00%
$-- $7
Aug 2, 11 AM $0.000552
+0.00%
$-- $7
Aug 2, 6 AM $0.000552
+0.00%
$-- $0
Aug 1, 4 PM $0.000554
+0.00%
$-- $44
Aug 1, 5 AM $0.000554
+0.00%
$-- $3
Jul 31, 7 PM $0.000563
+0.00%
$-- $32
Jul 31, 1 PM $0.000563
+0.00%
$-- $30
Jul 31, 10 AM $0.000563
+0.00%
$-- $28
Jul 31, 12 AM $0.000563
+0.00%
$-- $40
Jul 30, 9 PM $0.000564
-0.60%
$-- $24
Jul 30, 8 PM $0.000569
+0.00%
$-- $15
Jul 30, 7 AM $0.000568
-0.20%
$-- $10
Jul 30, 2 AM $0.000571
+0.00%
$-- $9
Jul 29, 11 PM $0.000572
+0.00%
$-- $9
Jul 29, 8 AM $0.000572
+0.00%
$-- $19
Download