Coinranking
Smile AI Historical Data
SMILE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2024 | $0.0₈395 | -0.68% | ||
| Aug 10, 2024 | $0.0₈398 | +1.92% | ||
| Aug 9, 2024 | $0.0₈39 | -6.94% | ||
| Aug 8, 2024 | $0.0₈419 | +6.55% | ||
| Aug 7, 2024 | $0.0₈394 | -5.59% | ||
| Aug 6, 2024 | $0.0₈417 | +15.71% | ||
| Aug 5, 2024 | $0.0₈36 | -26.41% | ||
| Aug 4, 2024 | $0.0₈503 | -1.06% | ||
| Aug 3, 2024 | $0.0₈508 | -8.09% | ||
| Aug 2, 2024 | $0.0₈553 | -3.42% | ||
| Aug 1, 2024 | $0.0₈57 | -6.08% | ||
| Jul 31, 2024 | $0.0₈607 | -0.61% | ||
| Jul 30, 2024 | $0.0₈611 | -3.71% | ||
| Jul 29, 2024 | $0.0₈636 | -1.76% | ||
| Jul 28, 2024 | $0.0₈648 | +3.19% | ||
| Jul 27, 2024 | $0.0₈627 | -3.14% | ||
| Jul 26, 2024 | $0.0₈673 | +1.89% | ||
| Jul 25, 2024 | $0.0₈661 | -2.25% | ||
| Jul 24, 2024 | $0.0₈675 | +0.04% | ||
| Jul 23, 2024 | $0.0₈675 | -3.04% | ||
| Jul 22, 2024 | $0.0₈696 | -2.66% | ||
| Jul 21, 2024 | $0.0₈71 | -4.41% | ||
| Jul 20, 2024 | $0.0₈743 | +8.00% | ||
| Jul 19, 2024 | $0.0₈691 | -4.44% | ||
| Jul 18, 2024 | $0.0₈723 | -3.20% | ||
| Jul 17, 2024 | $0.0₈747 | -1.20% | ||
| Jul 16, 2024 | $0.0₈757 | -1.80% | ||
| Jul 15, 2024 | $0.0₈77 | +5.23% | ||
| Jul 14, 2024 | $0.0₈73 | -1.76% | ||
| Jul 13, 2024 | $0.0₈744 | +9.02% | ||
| Jul 12, 2024 | $0.0₈679 | -2.82% | ||
| Jul 11, 2024 | $0.0₈699 | -0.57% | ||
| Jul 10, 2024 | $0.0₈703 | +1.43% | ||
| Jul 9, 2024 | $0.0₈693 | +8.70% | ||
| Jul 8, 2024 | $0.0₈64 | -7.68% | ||
| Jul 7, 2024 | $0.0₈693 | -6.34% | ||
| Jul 6, 2024 | $0.0₈74 | +0.49% | ||
| Jul 5, 2024 | $0.0₈737 | +31.54% | ||
| Jul 4, 2024 | $0.0₈731 | -3.13% | ||
| Jul 3, 2024 | $0.0₈756 | -5.57% | ||
| Jul 2, 2024 | $0.0₈8 | +0.13% | ||
| Jul 1, 2024 | $0.0₈816 | +3.25% | ||
| Jun 30, 2024 | $0.0₈79 | +1.05% | ||
| Jun 29, 2024 | $0.0₈783 | -0.87% | ||
| Jun 28, 2024 | $0.0₈79 | +3.88% | ||
| Jun 27, 2024 | $0.0₈76 | -0.55% | ||
| Jun 26, 2024 | $0.0₈781 | +3.36% | ||
| Jun 25, 2024 | $0.0₈755 | -4.45% | ||
| Jun 24, 2024 | $0.0₈791 | -4.13% | ||
| Jun 23, 2024 | $0.0₈826 | -5.43% | ||