Coinranking
Smile AI Historical Data
SMILE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.0₈108 | -8.78% | ||
| Jun 8, 2025 | $0.0₈118 | +21.29% | ||
| Jun 7, 2025 | $0.0₉975 | -6.99% | ||
| Jun 6, 2025 | $0.0₈105 | +7.77% | ||
| Jun 5, 2025 | $0.0₉977 | -15.68% | ||
| Jun 4, 2025 | $0.0₈116 | -5.09% | ||
| Jun 3, 2025 | $0.0₈122 | +17.51% | ||
| Jun 2, 2025 | $0.0₈104 | +2.34% | ||
| Jun 1, 2025 | $0.0₈102 | -3.13% | ||
| May 31, 2025 | $0.0₈105 | -4.49% | ||
| May 30, 2025 | $0.0₈11 | +9.85% | ||
| May 29, 2025 | $0.0₉999 | +0.36% | ||
| May 28, 2025 | $0.0₉995 | +0.46% | ||
| May 27, 2025 | $0.0₉991 | +11.79% | ||
| May 26, 2025 | $0.0₉886 | -10.23% | ||
| May 25, 2025 | $0.0₉988 | +4.60% | ||
| May 24, 2025 | $0.0₉944 | +2.30% | ||
| May 23, 2025 | $0.0₉923 | +4.95% | ||
| May 22, 2025 | $0.0₉879 | -8.12% | ||
| May 21, 2025 | $0.0₉957 | +2.41% | ||
| May 20, 2025 | $0.0₉934 | +4.11% | ||
| May 19, 2025 | $0.0₉898 | -10.65% | ||
| May 18, 2025 | $0.0₈1 | +0.51% | ||
| May 17, 2025 | $0.0₉999 | +0.04% | ||
| May 16, 2025 | $0.0₉999 | +0.70% | ||
| May 15, 2025 | $0.0₉992 | -6.74% | ||
| May 14, 2025 | $0.0₈106 | +8.44% | ||
| May 13, 2025 | $0.0₉981 | +4.08% | ||
| May 12, 2025 | $0.0₉943 | +4.85% | ||
| May 11, 2025 | $0.0₉899 | +5.47% | ||
| May 10, 2025 | $0.0₉852 | -8.92% | ||
| May 9, 2025 | $0.0₉947 | +8.09% | ||
| May 8, 2025 | $0.0₉876 | +1.87% | ||
| May 7, 2025 | $0.0₉861 | -1.51% | ||
| May 6, 2025 | $0.0₉874 | +2.51% | ||
| May 5, 2025 | $0.0₉85 | -4.79% | ||
| May 4, 2025 | $0.0₉892 | +6.62% | ||
| May 3, 2025 | $0.0₉837 | -29.84% | ||
| May 2, 2025 | $0.0₈119 | +53.08% | ||
| May 1, 2025 | $0.0₉78 | +5.18% | ||
| Apr 30, 2025 | $0.0₉742 | -2.47% | ||
| Apr 29, 2025 | $0.0₉756 | -7.48% | ||
| Apr 28, 2025 | $0.0₉817 | +0.34% | ||
| Apr 27, 2025 | $0.0₉814 | -0.92% | ||
| Apr 26, 2025 | $0.0₉822 | -2.67% | ||
| Apr 25, 2025 | $0.0₉844 | -3.08% | ||
| Apr 24, 2025 | $0.0₉871 | -5.94% | ||
| Apr 23, 2025 | $0.0₉926 | +11.84% | ||
| Apr 22, 2025 | $0.0₉829 | -10.86% | ||
| Apr 21, 2025 | $0.0₉931 | -5.67% | ||