Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smile AI Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₉113
-85.91%
$-- $2.09 million
Jun 2025 $0.0₉809
-22.82%
$98,560 $2.49 million
May 2025 $0.0₈11
+47.95%
$129,058 $1.26 million
Apr 2025 $0.0₉742
-26.77%
$91,333 $946,008
Mar 2025 $0.0₈101
-19.02%
$124,724 $87,540
Feb 2025 $0.0₈125
-11.71%
$154,027 $95,475
Jan 2025 $0.0₈138
-100.00%
$174,465 $49.3 million
Dec 2024 $0.085
+3.66B%
$10.15 trillion $7.96 million
Nov 2024 $0.0₈283
+54.08%
$270,255 $122,499
Oct 2024 $0.0₈176
-47.15%
$226,054 $220,651
Sep 2024 $0.0₈334
+12.01%
$410,985 $125,259
Aug 2024 $0.0₈297
-51.14%
$365,183 $195,847
Jul 2024 $0.0₈607
-23.21%
$747,357 $529,030
Jun 2024 $0.0₈79
-13.17%
$972,919 $2.9 million
May 2024 $0.0₈909
-17.27%
$1.12 million $2.94 million
Apr 2024 $0.0₇11
-57.68%
$1.35 million $2.57 million
Mar 2024 $0.0₇26
-62.94%
$3.2 million $14.98 million
Feb 2024 $0.0₇701
-85.37%
$8.63 million $3.56 million
Jan 2024 $0.0₆479
-82.31%
$58.98 million $10.43 million
Dec 2023 $0.0₅271
-68.14%
$333.42 million $3.61 million
Nov 2023 $0.0₅85
-99.18%
$1.05 billion $3.48 million
Oct 2023 $0.00104
-99.05%
$128.13 billion $12.31 million
Download