Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0175
+0.00%
$ 368,545 $ 1,686
Today, at 1 AM $ 0.0175
+0.00%
$ 368,545 $ 1,686
Today, at 12 AM $ 0.0172
+0.00%
$ 360,985 $ 1,269
Jun 13, 4 PM $ 0.0159
+0.00%
$ 332,971 $ 169
Jun 12, 2 PM $ 0.0156
-0.46%
$ 327,548 $ 183
Jun 12, 1 PM $ 0.0157
+0.00%
$ 328,852 $ 3
Jun 11, 5 AM $ 0.0155
+0.00%
$ 326,085 $ 235
Jun 10, 12 PM $ 0.0153
+0.00%
$ 321,824 $ 40
Jun 8, 3 PM $ 0.0159
+0.00%
$ 334,241 $ 244
Jun 5, 4 PM $ 0.0148
+0.00%
$ 311,617 $ 17
Jun 5, 3 PM $ 0.0149
+0.00%
$ 312,678 $ 17
Jun 4, 1 PM $ 0.0166
+0.00%
$ 348,142 $ 331
Jun 4, 11 AM $ 0.0162
+0.40%
$ 340,125 $ 587
Jun 3, 1 PM $ 0.0175
+0.00%
$ 367,397 $ 420
Jun 2, 12 PM $ 0.0189
+0.00%
$ 395,937 $ 475
Jun 2, 11 AM $ 0.0189
+0.00%
$ 396,588 $ 696
Jun 2, 4 AM $ 0.0192
+0.00%
$ 403,623 $ 358
Jun 1, 2 PM $ 0.0189
-0.49%
$ 395,978 $ 303
May 31, 4 AM $ 0.0193
+0.00%
$ 404,922 $ 171
May 29, 12 PM $ 0.0197
+0.00%
$ 413,622 $ 1,101
May 29, 11 AM $ 0.0198
+0.00%
$ 416,638 $ 963
May 29, 10 AM $ 0.0198
+0.05%
$ 416,606 $ 964
May 29, 7 AM $ 0.0199
-3.22%
$ 418,400 $ 747
May 28, 2 AM $ 0.0207
+0.00%
$ 433,875 $ 2,220
May 27, 11 AM $ 0.0197
+0.33%
$ 414,424 $ 455
May 27, 7 AM $ 0.0195
+0.00%
$ 408,692 $ 140
May 27, 6 AM $ 0.0194
+0.00%
$ 407,213 $ 57
May 26, 7 AM $ 0.0195
+0.00%
$ 409,643 $ 189
May 25, 5 PM $ 0.0198
+0.00%
$ 415,425 $ 254
May 25, 8 AM $ 0.0196
+0.00%
$ 411,620 $ 224
May 25, 7 AM $ 0.0196
+0.00%
$ 412,255 $ 133
May 25, 4 AM $ 0.0195
+0.00%
$ 410,193 $ 127
May 25, 3 AM $ 0.0195
+0.00%
$ 410,268 $ 123
May 25, 2 AM $ 0.0195
+0.00%
$ 408,704 $ 18
May 24, 3 PM $ 0.0195
+0.00%
$ 408,530 $ 12
May 22, 5 PM $ 0.0197
+0.00%
$ 413,284 $ 1,044
May 22, 11 AM $ 0.0199
+0.00%
$ 416,979 $ 1,041
May 22, 4 AM $ 0.0198
+0.00%
$ 415,404 $ 842
May 19, 12 PM $ 0.0191
+0.00%
$ 400,643 $ 32
May 19, 7 AM $ 0.0193
+0.00%
$ 404,971 $ 20
May 17, 6 PM $ 0.0197
+0.00%
$ 413,172 $ 45
May 16, 1 AM $ 0.0203
+0.00%
$ -- $ 181
May 15, 4 AM $ 0.0207
+0.07%
$ 434,853 $ 161
May 14, 4 PM $ 0.0211
+0.00%
$ 443,271 $ 69
May 12, 3 AM $ 0.0212
-0.13%
$ 445,610 $ 601
May 12, 2 AM $ 0.0215
-0.57%
$ 451,767 $ 289
May 11, 7 PM $ 0.0217
+0.00%
$ 456,244 $ 319
May 11, 11 AM $ 0.0217
+0.00%
$ 454,962 $ 475
May 11, 1 AM $ 0.0221
+0.00%
$ 463,358 $ 196
May 9, 6 PM $ 0.022
+0.17%
$ 462,514 $ 115
Download