Sally A1C Historical Data

A1C Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0313
+3.40%
$ 657,326 $ 4,242
Mar 16, 5 AM $ 0.0302
+1.84%
$ 634,859 $ 3,178
Mar 16, 4 AM $ 0.0295
+0.00%
$ 620,106 $ 2,672
Mar 16, 1 AM $ 0.0284
-0.03%
$ 597,318 $ 5,582
Mar 16, 12 AM $ 0.0285
+0.89%
$ 599,252 $ 5,516
Mar 15, 11 PM $ 0.0284
+0.00%
$ 595,480 $ 5,306
Mar 15, 10 PM $ 0.0278
+0.18%
$ 583,407 $ 5,330
Mar 15, 9 PM $ 0.0276
-0.23%
$ 579,890 $ 5,202
Mar 15, 8 PM $ 0.0269
+2.98%
$ 564,609 $ 3,573
Mar 13, 6 PM $ 0.0239
+0.00%
$ 501,028 $ 1,025
Mar 13, 5 PM $ 0.0237
+0.00%
$ 498,651 $ 767
Mar 13, 4 PM $ 0.0242
+0.00%
$ 507,828 $ 742
Mar 13, 3 PM $ 0.0243
-1.91%
$ 510,346 $ 729
Mar 13, 2 PM $ 0.0246
+0.00%
$ 517,374 $ 691
Mar 13, 5 AM $ 0.0237
+0.00%
$ 497,492 $ 540
Mar 13, 4 AM $ 0.0236
+0.00%
$ 495,496 $ 428
Mar 12, 3 PM $ 0.0231
+0.00%
$ 484,674 $ 84
Mar 12, 1 PM $ 0.0233
+0.00%
$ 488,743 $ 81
Download